Dexsport (DESU) Canlı Fiyat

Dexsport logo
DESUDexsport
INR 1,38 -10.85%
Piyasa değeri
INR 269,53M
10.74%
Hacim (24s)
INR 729.975
0.57%
Dolaşımdaki miktar
195.631.760 DESU
Yayın tarihi
-

Data provided by Coingecko API

DESU Fiyat İstatistikleri

Fiyat / Dexsport Fiyatı Bugün

Dexsport Fiyatı
INR 1,38

Fiyat Değişimi

INR -0,16743142
10.85%
24s Düşük / 24s Yüksek
INR 1,37 / INR 1,55

Alım Satım Hacmi

INR 729.975
0.57%
Hacim / Piyasa Değeri
0,0027083123
Piyasa hakimiyeti
0,000077094797%
Piyasa sıralaması
#2785

Dexsport Arzı

Daloşımdaki Arz
195.631.763,164 DESU
Toplam Arz
700.000.000,553 DESU
Maks Arz
1.000.000.000 DESU

Dexsport piyasa değeri

Piyasa Değeri
INR 269.531.320
10.74%

Tamamen Seyreltilmiş
Piyasa değeri

INR 964.423.780
10.95%

Dünkü Dexsport Fiyatı

Dünkü Düşük / Yüksek
INR 1,5430594 / INR 1,5511895
Dünkü Açılış / Kapanış
INR 1,5430594 / INR 1,5511895
Dünkü Değişim
10.80%
Dünkü Hacim
INR 1.002.444,5

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,01144503 / INR 0,017603096
30g Düşük/30g Yüksek
INR 1,4704192 / INR 1,5521442
90g Düşük/90g Yüksek
INR 1,213301 / INR 1,5521442
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,9351634 / INR 1,5521442
Tüm Zamanlar YüksekKas 18, 2021 (3 yıl önce)
INR 25,91
94.68%
Tüm Zamanlar DüşükAğu 5, 2024 (1 yıl önce)
INR 0,059194
2227.77%

Data provided by Coingecko API

DESU'den INR'ye Dönüştürücü

Dexsport
DexsportDESU
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DESU Safely with 3Commas

Use a proven backtested strategy for DESU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Dexsport Fiyat Tablosu (DESU'den INR'ye)

    DESUINR TradingView tarafından

    Dexsport Borsaları

    Instant crypto to crypto exchange coming soon!

    Dexsport Geçmiş Fiyat Verileri (INR)

    Tarih
    31.08.2025
    INR 1,48394
    INR 0
    INR 1,552144
    INR 1,470419
    30.08.2025
    INR 1,399689
    INR 1,48394
    INR 1,491579
    INR 1,397372
    29.08.2025
    INR 1,278435
    INR 1,399689
    INR 1,402556
    INR 1,278435
    28.08.2025
    INR 1,186512
    INR 1,278435
    INR 1,280273
    INR 1,186512
    27.08.2025
    INR 1,106471
    INR 1,186512
    INR 1,192686
    INR 1,106144
    26.08.2025
    INR 1,007599
    INR 1,106471
    INR 1,10582
    INR 1,007599
    25.08.2025
    INR 0,935163
    INR 1,007599
    INR 1,014589
    INR 0,935163

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 45 dakika ve 10 saniye

    Explore Our Other Products for DESU

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 108.544
    0.14%
    Piyasa değeriINR 2,16T
    HacimINR 43,09B
    2
    INR 4.291,69
    3.22%
    Piyasa değeriINR 518,11B
    HacimINR 32,26B
    4
    INR 2,75
    1.71%
    Piyasa değeriINR 163,34B
    HacimINR 8,31B
    5
    INR 845,06
    1.96%
    Piyasa değeriINR 117,63B
    HacimINR 1,67B
    6
    INR 196,03
    3.72%
    Piyasa değeriINR 106,08B
    HacimINR 7,66B
    10
    INR 0,208184
    3.37%
    Piyasa değeriINR 31,39B
    HacimINR 2,66B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2782
    Piyasa değeriINR 270,73M
    HacimINR 19,32M
    2783
    Piyasa değeriINR 270,07M
    HacimINR 0
    2784
    INR 0,490776
    14.94%
    Piyasa değeriINR 269,98M
    HacimINR 44,33M
    2786
    INR 0,386013
    1.37%
    Piyasa değeriINR 269,44M
    HacimINR 49,16M
    2787
    INR 0,272616
    15.87%
    Piyasa değeriINR 269,35M
    HacimINR 10,46M

    Data provided by Coingecko API