LORDS (LORDS) Canlı Fiyat

LORDS logo
LORDSLORDS
INR 1,25 -0.45%
Piyasa değeri
INR 258,93M
0.49%
Hacim (24s)
INR 486.137
0.02%
Dolaşımdaki miktar
207.094.860 LORDS
Yayın tarihi
-

Data provided by Coingecko API

LORDS Fiyat İstatistikleri

Fiyat / LORDS Fiyatı Bugün

LORDS Fiyatı
INR 1,25

Fiyat Değişimi

INR -0,0056796084
0.45%
24s Düşük / 24s Yüksek
INR 1,2 / INR 1,28

Alım Satım Hacmi

INR 486.137
0.02%
Hacim / Piyasa Değeri
0,0018774487
Piyasa hakimiyeti
0,000074891545%
Piyasa sıralaması
#2865

LORDS Arzı

Daloşımdaki Arz
207.094.854,701 LORDS
Toplam Arz
300.000.000 LORDS
Maks Arz
500.000.000 LORDS

LORDS piyasa değeri

Piyasa Değeri
INR 258.934.900
0.49%

Tamamen Seyreltilmiş
Piyasa değeri

INR 375.096.090
1.48%

Dünkü LORDS Fiyatı

Dünkü Düşük / Yüksek
INR 1,2311693 / INR 1,2330242
Dünkü Açılış / Kapanış
INR 1,2330242 / INR 1,2311693
Dünkü Değişim
1.45%
Dünkü Hacim
INR 500.087,52

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,013718457 / INR 0,016132598
30g Düşük/30g Yüksek
INR 1,2100071 / INR 1,279497
90g Düşük/90g Yüksek
INR 1,2100071 / INR 1,3360936
52 Hafta Düşük / 52 Hafta Yüksek
INR 1,2100071 / INR 1,4254728
Tüm Zamanlar YüksekOca 5, 2022 (3 yıl önce)
INR 81,24
98.47%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
INR 0,878838
41.88%

Data provided by Coingecko API

LORDS'den INR'ye Dönüştürücü

LORDS
LORDSLORDS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LORDS Safely with 3Commas

Use a proven backtested strategy for LORDS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı LORDS Fiyat Tablosu (LORDS'den INR'ye)

    LORDSINR TradingView tarafından

    LORDS Borsaları

    Instant crypto to crypto exchange coming soon!

    LORDS Geçmiş Fiyat Verileri (INR)

    Tarih
    04.09.2025
    INR 1,273392
    INR 0
    INR 1,279497
    INR 1,210007
    03.09.2025
    INR 1,2612
    INR 1,273392
    INR 1,278159
    INR 1,22119
    02.09.2025
    INR 1,293534
    INR 1,2612
    INR 1,294417
    INR 1,248669
    01.09.2025
    INR 1,34314
    INR 1,293534
    INR 1,34314
    INR 1,277558
    31.08.2025
    INR 1,348964
    INR 1,34314
    INR 1,388031
    INR 1,343155
    30.08.2025
    INR 1,354843
    INR 1,348964
    INR 1,372822
    INR 1,331157
    29.08.2025
    INR 1,425473
    INR 1,354843
    INR 1,425473
    INR 1,342712

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 23 dakika ve 41 saniye

    Explore Our Other Products for LORDS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 112.689
    2.03%
    Piyasa değeriINR 2,25T
    HacimINR 40,26B
    2
    INR 4.375,54
    0.02%
    Piyasa değeriINR 528,15B
    HacimINR 27,89B
    3
    INR 2,84
    0.62%
    Piyasa değeriINR 168,64B
    HacimINR 4,6B
    5
    INR 849,19
    0.18%
    Piyasa değeriINR 118,15B
    HacimINR 819,17M
    6
    INR 207,09
    0.11%
    Piyasa değeriINR 111,97B
    HacimINR 5,35B
    9
    INR 0,216791
    0.88%
    Piyasa değeriINR 32,65B
    HacimINR 1,38B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriINR 260,98M
    HacimINR 6,97M
    2856
    INR 0,260827
    3.70%
    Piyasa değeriINR 260,46M
    HacimINR 556.065
    2862
    INR 405,21
    6.32%
    Piyasa değeriINR 260,01M
    HacimINR 554.633
    2863
    Piyasa değeriINR 258,87M
    HacimINR 137,09M
    2864
    INR 0,276347
    8.22%
    Piyasa değeriINR 258,85M
    HacimINR 94,26M

    Data provided by Coingecko API