ZynCoin (ZYN) Canlı Fiyat

ZynCoin logo
ZYNZynCoin
INR 0,522837 -3.23%
Piyasa değeri
INR 472,55M
2.77%
Hacim (24s)
INR 9.592.389
14.97%
Dolaşımdaki miktar
903.820.450 ZYN
Yayın tarihi
-

Data provided by Coingecko API

ZYN Fiyat İstatistikleri

Fiyat / ZynCoin Fiyatı Bugün

ZynCoin Fiyatı
INR 0,522837

Fiyat Değişimi

INR -0,017442033
3.23%
24s Düşük / 24s Yüksek
INR 0,480348 / INR 0,573023

Alım Satım Hacmi

INR 9.592.389
14.97%
Hacim / Piyasa Değeri
0,020299173
Piyasa hakimiyeti
0,00013667549%
Piyasa sıralaması
#2274

ZynCoin Arzı

Daloşımdaki Arz
903.820.451,876 ZYN
Toplam Arz
903.820.451,876 ZYN
Maks Arz
1.000.000.000 ZYN

ZynCoin piyasa değeri

Piyasa Değeri
INR 472.550.720
2.77%

Tamamen Seyreltilmiş
Piyasa değeri

INR 472.550.720
1.78%

Dünkü ZynCoin Fiyatı

Dünkü Düşük / Yüksek
INR 0,4885101 / INR 0,53887674
Dünkü Açılış / Kapanış
INR 0,53887674 / INR 0,4885101
Dünkü Değişim
1.78%
Dünkü Hacim
INR 8.400.258,1

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,0055016072 / INR 0,0066359367
30g Düşük/30g Yüksek
INR 0,4841302 / INR 0,55771802
90g Düşük/90g Yüksek
INR 0,4841302 / INR 0,58507361
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,4841302 / INR 0,58507361
Tüm Zamanlar YüksekMar 12, 2024 (1 yıl önce)
INR 14,38
96.39%
Tüm Zamanlar DüşükNis 9, 2025 (4 ay önce)
INR 0,302886
71.20%

Data provided by Coingecko API

ZYN'den INR'ye Dönüştürücü

ZynCoin
ZynCoinZYN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZYN Safely with 3Commas

Use a proven backtested strategy for ZYN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ZynCoin Fiyat Tablosu (ZYN'den INR'ye)

    ZYNINR TradingView tarafından

    ZynCoin Borsaları

    Instant crypto to crypto exchange coming soon!

    ZynCoin Geçmiş Fiyat Verileri (INR)

    Tarih
    02.09.2025
    INR 0,546723
    INR 0
    INR 0,557541
    INR 0,48413
    01.09.2025
    INR 0,509842
    INR 0,546723
    INR 0,578406
    INR 0,491084
    31.08.2025
    INR 0,528496
    INR 0,509842
    INR 0,585074
    INR 0,51582
    30.08.2025
    INR 0,558308
    INR 0,528496
    INR 0,568512
    INR 0,502039
    29.08.2025
    INR 0,490246
    INR 0,558308
    INR 0,561171
    INR 0,490246
    28.08.2025
    INR 0,496025
    INR 0,490246
    INR 0,555769
    INR 0,487395
    27.08.2025
    INR 0,529414
    INR 0,496025
    INR 0,577466
    INR 0,496384

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 14 dakika ve 39 saniye

    Explore Our Other Products for ZYN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 112.317
    1.28%
    Piyasa değeriINR 2,24T
    HacimINR 38,78B
    2
    INR 4.471,79
    3.87%
    Piyasa değeriINR 540,14B
    HacimINR 32,4B
    3
    INR 2,86
    2.26%
    Piyasa değeriINR 170,23B
    HacimINR 5,33B
    5
    INR 860,69
    1.28%
    Piyasa değeriINR 119,8B
    HacimINR 838,11M
    6
    INR 210,79
    2.99%
    Piyasa değeriINR 114,15B
    HacimINR 8,3B
    9
    INR 0,219449
    3.34%
    Piyasa değeriINR 33,1B
    HacimINR 1,64B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2271
    INR 3,07
    5.06%
    Piyasa değeriINR 475,14M
    HacimINR 50,11M
    2272
    INR 1.179,45
    4.03%
    Piyasa değeriINR 474,96M
    HacimINR 11,65M
    2273
    INR 0,524218
    2.97%
    Piyasa değeriINR 473,76M
    HacimINR 9,6M
    2275
    INR 0,476689
    15.63%
    Piyasa değeriINR 471,1M
    HacimINR 51,17M
    2276
    Piyasa değeriINR 471,1M
    HacimINR 36,12M

    Data provided by Coingecko API