dHEDGE DAO (DHT) Live Price

dHEDGE DAO logo
DHTdHEDGE DAO
INR 14.97+ 1.01%
Market Cap
INR 813.75M
0.97%
Volume (24)
INR 337,180
7.22%
Circulating Supply
54,373,536 DHT
Issue Date
-

Data provided by Coingecko API

DHT price Statistics

dHEDGE DAO Price Today

dHEDGE DAO Price
INR 14.97

Price Change

INR 0.149395
1.01%
24h Low / 24h High
INR 14.69 / INR 15.19

Trading Volume

INR 337,180
7.22%
Volume / Market Cap
0.00041435349
Market Dominance
0.00023275908%
Market Rank
#1847

dHEDGE DAO Supply

Circulating Supply
54,373,535.578 DHT
Total Supply
100,000,000 DHT
Max Supply
100,000,000 DHT

dHEDGE DAO Market Cap

Market Cap
INR 813,749,630
0.97%

Fully Diluted
Market Cap

INR 1,496,591,400
0.15%

dHEDGE DAO Price Yesterday

Yesterday's Low / High
INR 14.935979 / INR 14.952129
Yesterday's Open / Close
INR 14.952129 / INR 14.935979
Yesterday's Change
0.17%
Yesterday's Volume
INR 332,422.3

dHEDGE DAO Price History

7d Low / 7d High
INR 0.15034741 / INR 0.17895248
30d Low / 30d High
INR 14.688686 / INR 15.154543
90d Low / 90d High
INR 13.178545 / INR 15.156188
52 Week Low / 52 Week High
INR 13.178545 / INR 15.623623
All Time HighMar 22, 2021 (4 years ago)
INR 399.55
96.25%
All Time LowNov 27, 2023 (1 years ago)
INR 4.68
219.81%

Data provided by Coingecko API

DHT to INR converter

dHEDGE DAO
dHEDGE DAODHT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DHT Safely with 3Commas

Use a proven backtested strategy for DHT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time dHEDGE DAO Price Chart (DHT to INR)

    DHTINR by TradingView

    dHEDGE DAO Exchanges

    Instant crypto to crypto exchange coming soon!

    dHEDGE DAO Historical Price Data (INR)

    Date
    8/28/2025
    INR 14.970024
    INR 0
    INR 15.154543
    INR 14.688686
    8/27/2025
    INR 14.960107
    INR 14.970024
    INR 15.156188
    INR 14.838737
    8/26/2025
    INR 14.38137
    INR 14.960107
    INR 14.968573
    INR 13.178545
    8/25/2025
    INR 14.909946
    INR 14.38137
    INR 15.243254
    INR 14.421452
    8/24/2025
    INR 15.372134
    INR 14.909946
    INR 15.552368
    INR 14.875329
    8/23/2025
    INR 15.466762
    INR 15.372134
    INR 15.466762
    INR 15.050388
    8/22/2025
    INR 13.856642
    INR 15.466762
    INR 15.623623
    INR 13.816157

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    23 hours, 36 minutes and 3 seconds

    Explore Our Other Products for DHT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 112,518
    0.91%
    Market CapINR 2.24T
    VolumeINR 34.08B
    2
    INR 4,502.46
    0.30%
    Market CapINR 543.24B
    VolumeINR 28.11B
    3
    INR 2.97
    0.37%
    Market CapINR 176.42B
    VolumeINR 5.53B
    5
    INR 875.22
    2.02%
    Market CapINR 121.75B
    VolumeINR 1.66B
    6
    INR 215.67
    5.40%
    Market CapINR 116.62B
    VolumeINR 11.7B
    9
    INR 0.224185
    1.85%
    Market CapINR 33.78B
    VolumeINR 1.79B

    Data provided by Coingecko API

    More Cryptocurrencies

    1833
    INR 0.846632
    15.01%
    Market CapINR 816.06M
    VolumeINR 2.47M
    1845
    Market CapINR 815.84M
    VolumeINR 7.43M
    1849
    INR 97.23
    0.04%
    Market CapINR 813.79M
    VolumeINR 4.23M
    1848
    INR 0.131025
    1.89%
    Market CapINR 813.49M
    VolumeINR 5.09M
    1831
    INR 0.807689
    29.25%
    Market CapINR 810.64M
    VolumeINR 1.94B

    Data provided by Coingecko API