Diamond (DMD) Live Price

Diamond logo
DMDDiamond
INR 228.32 -3.56%
Market Cap
INR 886.35M
3.65%
Volume (24)
INR 2,538,858
0.38%
Circulating Supply
3,876,540 DMD
Issue Date
7/13/2013

Data provided by Coingecko API

DMD price Statistics

Diamond Price Today

Diamond Price
INR 228.32

Price Change

INR -8.4353081
3.56%
24h Low / 24h High
INR 228.56 / INR 246.96

Trading Volume

INR 2,538,858
0.38%
Volume / Market Cap
0.0028644059
Market Dominance
0.00025352435%
Market Rank
#1759

Diamond Supply

Circulating Supply
3,876,540.07 DMD
Total Supply
4,380,000 DMD
Max Supply
0 DMD

Diamond Market Cap

Market Cap
INR 886,347,150
3.65%

Fully Diluted
Market Cap

INR 1,001,460,200
3.74%

Diamond Price Yesterday

Yesterday's Low / High
INR 237.10821 / INR 237.96554
Yesterday's Open / Close
INR 237.96554 / INR 237.10821
Yesterday's Change
3.88%
Yesterday's Volume
INR 2,550,999.9

Diamond Price History

7d Low / 7d High
INR 2.6151816 / INR 2.8539073
30d Low / 30d High
INR 235.46781 / INR 246.96211
90d Low / 90d High
INR 230.53767 / INR 246.96211
52 Week Low / 52 Week High
INR 230.53767 / INR 249.1632
All Time HighJan 3, 2018 (7 years ago)
INR 2,130.48
89.25%
All Time LowAug 31, 2014 (11 years ago)
INR 3.39
6660.24%

Data provided by Coingecko API

DMD to INR converter

Diamond
DiamondDMD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DMD Safely with 3Commas

Use a proven backtested strategy for DMD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Diamond Price Chart (DMD to INR)

    DMDINR by TradingView

    Diamond Exchanges

    Instant crypto to crypto exchange coming soon!

    Diamond Historical Price Data (INR)

    Date
    8/28/2025
    INR 236.290984
    INR 0
    INR 246.962114
    INR 235.467809
    8/27/2025
    INR 237.235793
    INR 236.290984
    INR 239.852491
    INR 232.575909
    8/26/2025
    INR 234.901201
    INR 237.235793
    INR 238.635782
    INR 230.537667
    8/25/2025
    INR 243.568963
    INR 234.901201
    INR 243.568963
    INR 235.823091
    8/24/2025
    INR 246.731529
    INR 243.568963
    INR 247.904992
    INR 241.943473
    8/23/2025
    INR 246.029194
    INR 246.731529
    INR 246.39266
    INR 240.846853
    8/22/2025
    INR 240.93826
    INR 246.029194
    INR 249.163196
    INR 239.618902

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    8 hours, 59 minutes and 19 seconds

    Explore Our Other Products for DMD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 108,359
    4.33%
    Market CapINR 2.16T
    VolumeINR 44.47B
    2
    INR 4,289.1
    6.21%
    Market CapINR 518.7B
    VolumeINR 34.66B
    3
    INR 2.83
    6.36%
    Market CapINR 168.05B
    VolumeINR 7.27B
    5
    INR 859.35
    1.74%
    Market CapINR 119.92B
    VolumeINR 1.65B
    6
    INR 209.02
    2.97%
    Market CapINR 113.31B
    VolumeINR 13.96B
    9
    INR 0.21463
    4.44%
    Market CapINR 32.37B
    VolumeINR 2.25B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapINR 885.79M
    VolumeINR 1.6M
    1757
    INR 0.902827
    1.37%
    Market CapINR 885.22M
    VolumeINR 65M
    1758
    INR 227.2
    4.08%
    Market CapINR 884.89M
    VolumeINR 2.52M
    1761
    INR 0.881946
    3.96%
    Market CapINR 881.98M
    VolumeINR 58.43M
    1760
    INR 24.68
    12.01%
    Market CapINR 880.2M
    VolumeINR 9.98M

    Data provided by Coingecko API