DigiByte (DGB) Canlı Fiyat

DigiByte logo
DGBDigiByte
0,007051 -0.87%
Piyasa değeri
€125,66M
0.81%
Hacim (24s)
1.935.809
0.24%
Dolaşımdaki miktar
17.821.310.000 DGB
Yayın tarihi
10.01.2014

Data provided by Coingecko API

DGB Fiyat İstatistikleri

Fiyat / DigiByte Fiyatı Bugün

DigiByte Fiyatı
€0,00705132

Fiyat Değişimi

€-0,00006185934
0.87%
24s Düşük / 24s Yüksek
€0,00695128 / €0,00723387

Alım Satım Hacmi

€1.935.809
0.24%
Hacim / Piyasa Değeri
0,015405178
Piyasa hakimiyeti
0,003730373%
Piyasa sıralaması
#388

DigiByte Arzı

Daloşımdaki Arz
17.821.310.119,716 DGB
Toplam Arz
17.883.443.881,023 DGB
Maks Arz
21.000.000.000 DGB

DigiByte piyasa değeri

Piyasa Değeri
€125.659.630
0.81%

Tamamen Seyreltilmiş
Piyasa değeri

€126.097.740
1.69%

Dünkü DigiByte Fiyatı

Dünkü Düşük / Yüksek
€0,0071702815 / €0,0071744649
Dünkü Açılış / Kapanış
€0,0071702815 / €0,0071744649
Dünkü Değişim
1.69%
Dünkü Hacim
€1.938.192,8

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,0079846727 / €0,0091380879
30g Düşük/30g Yüksek
€0,0070837863 / €0,0072684295
90g Düşük/90g Yüksek
€0,0068186789 / €0,0074111383
52 Hafta Düşük / 52 Hafta Yüksek
€0,0068186789 / €0,0078824988
Tüm Zamanlar YüksekMay 1, 2021 (4 yıl önce)
€0,148157
95.26%
Tüm Zamanlar DüşükOca 14, 2015 (10 yıl önce)
€0,00002647
26456.38%

Data provided by Coingecko API

DGB'den EUR'ye Dönüştürücü

DigiByte
DigiByteDGB
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DGB Safely with 3Commas

Use a proven backtested strategy for DGB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı DigiByte Fiyat Tablosu (DGB'den EUR'ye)

    DGBEUR TradingView tarafından

    DigiByte Borsaları

    Instant crypto to crypto exchange coming soon!

    DigiByte Geçmiş Fiyat Verileri (EUR)

    Tarih
    03.09.2025
    €0,007205
    €0
    €0,007235
    €0,007084
    02.09.2025
    €0,006898
    €0,007205
    €0,007268
    €0,006886
    01.09.2025
    €0,007076
    €0,006898
    €0,007163
    €0,006819
    31.08.2025
    €0,007187
    €0,007076
    €0,007427
    €0,007139
    30.08.2025
    €0,007239
    €0,007187
    €0,007294
    €0,007145
    29.08.2025
    €0,007678
    €0,007239
    €0,007678
    €0,00715
    28.08.2025
    €0,007772
    €0,007678
    €0,007882
    €0,007556

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 1 dakika ve 54 saniye

    Explore Our Other Products for DGB

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.846
    0.50%
    Piyasa değeri€2,21T
    Hacim€36,46B
    2
    4.422,05
    1.24%
    Piyasa değeri€533,77B
    Hacim€32,42B
    3
    2,84
    0.17%
    Piyasa değeri€169,15B
    Hacim€4,28B
    5
    849,3
    0.47%
    Piyasa değeri€118,24B
    Hacim€974,07M
    6
    208,12
    0.84%
    Piyasa değeri€112,72B
    Hacim€5,63B
    9
    0,22
    0.30%
    Piyasa değeri€32,56B
    Hacim€1,62B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    384
    0,01
    1.78%
    Piyasa değeri€127,09M
    Hacim€7,9M
    386
    0,05
    3.19%
    Piyasa değeri€126,6M
    Hacim€8,14M
    387
    0,65
    0.15%
    Piyasa değeri€125,87M
    Hacim€18,46M
    389
    12,1
    3.75%
    Piyasa değeri€124,46M
    Hacim€6,62M
    390
    1,21
    5.74%
    Piyasa değeri€123,95M
    Hacim€788.612

    Data provided by Coingecko API