Ditto Staked Aptos (STAPT) Live Price

Ditto Staked Aptos logo
STAPTDitto Staked Aptos
4.1+ 0.63%
Market Cap
€201,749
0.57%
Volume (24)
438
2.74%
Circulating Supply
49,285 STAPT
Issue Date
-

Data provided by Coingecko API

STAPT price Statistics

Ditto Staked Aptos Price Today

Ditto Staked Aptos Price
€4.1

Price Change

€0.02552833
0.63%
24h Low / 24h High
€4.02 / €4.13

Trading Volume

€438.3
2.74%
Volume / Market Cap
0.0021725015
Market Dominance
0.0000058920832%
Market Rank
#6141

Ditto Staked Aptos Supply

Circulating Supply
49,285 STAPT
Total Supply
49,285 STAPT
Max Supply
0 STAPT

Ditto Staked Aptos Market Cap

Market Cap
€201,749
0.57%

Fully Diluted
Market Cap

€201,749
0.58%

Ditto Staked Aptos Price Yesterday

Yesterday's Low / High
€4.0641626 / €4.0755309
Yesterday's Open / Close
€4.0755309 / €4.0641626
Yesterday's Change
0.74%
Yesterday's Volume
€662.29948

Ditto Staked Aptos Price History

7d Low / 7d High
€4.6429051 / €5.2523538
30d Low / 30d High
€3.9692521 / €4.0755309
90d Low / 90d High
€3.9692521 / €4.2178738
52 Week Low / 52 Week High
€3.9692521 / €4.4926481
All Time HighMar 26, 2024 (1 years ago)
€17.32
76.40%
All Time LowOct 10, 2023 (1 years ago)
€2.64
54.65%

Data provided by Coingecko API

STAPT to EUR converter

Ditto Staked Aptos
Ditto Staked AptosSTAPT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STAPT Safely with 3Commas

Use a proven backtested strategy for STAPT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Ditto Staked Aptos Price Chart (STAPT to EUR)

    STAPTEUR by TradingView

    Ditto Staked Aptos Exchanges

    Instant crypto to crypto exchange coming soon!

    Ditto Staked Aptos Historical Price Data (EUR)

    Date
    8/30/2025
    €4.027167
    €0
    €4.075531
    €3.993868
    8/29/2025
    €4.21046
    €4.027167
    €4.21046
    €3.969252
    8/28/2025
    €4.153094
    €4.21046
    €4.217874
    €4.142348
    8/27/2025
    €4.14716
    €4.153094
    €4.202483
    €4.136341
    8/26/2025
    €4.046873
    €4.14716
    €4.175229
    €4.019493
    8/25/2025
    €4.340968
    €4.046873
    €4.366947
    €4.030845
    8/24/2025
    €4.471837
    €4.340968
    €4.492648
    €4.296269

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    16 hours, 43 minutes and 39 seconds

    Explore Our Other Products for STAPT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    108,802
    0.53%
    Market Cap€2.17T
    Volume€23.15B
    2
    4,448.07
    1.14%
    Market Cap€536.31B
    Volume€18.94B
    3
    2.83
    0.13%
    Market Cap€168.39B
    Volume€3.36B
    5
    858.89
    0.22%
    Market Cap€119.5B
    Volume€733.04M
    6
    203.68
    0.72%
    Market Cap€109.98B
    Volume€5.53B
    9
    0.22
    0.69%
    Market Cap€32.81B
    Volume€991.41M

    Data provided by Coingecko API

    More Cryptocurrencies

    6138
    0.01
    1.59%
    Market Cap€202,145
    Volume€67,389
    6136
    0.00241353
    18.78%
    Market Cap€202,130
    Volume€209
    6140
    0.00022333
    4.36%
    Market Cap€201,966
    Volume€2,019
    6145
    0.00020151
    0.50%
    Market Cap€201,466
    Volume€2
    6143
    0.0007785
    2.06%
    Market Cap€201,441
    Volume€3,269

    Data provided by Coingecko API