Dogstock (DSTOCK) Canlı Fiyat

Dogstock logo
DSTOCKDogstock
BRL 0,000005 -14.88%
Piyasa değeri
BRL 5,33M
15.62%
Hacim (24s)
BRL 1.026.060
2.55%
Dolaşımdaki miktar
999.939.200.000 DSTOCK
Yayın tarihi
-

Data provided by Coingecko API

DSTOCK Fiyat İstatistikleri

Fiyat / Dogstock Fiyatı Bugün

Dogstock Fiyatı
BRL 0,00000535

Fiyat Değişimi

BRL <0.000001
14.88%
24s Düşük / 24s Yüksek
BRL 0,00000519 / BRL 0,00000663

Alım Satım Hacmi

BRL 1.026.060
2.55%
Hacim / Piyasa Değeri
0,19267878
Piyasa hakimiyeti
0,000024790091%
Piyasa sıralaması
#4178

Dogstock Arzı

Daloşımdaki Arz
999.939.202.497,671 DSTOCK
Toplam Arz
999.939.202.497,671 DSTOCK
Maks Arz
1.000.000.000.000 DSTOCK

Dogstock piyasa değeri

Piyasa Değeri
BRL 5.325.236
15.62%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 5.325.236
2.47%

Dünkü Dogstock Fiyatı

Dünkü Düşük / Yüksek
BRL 0,0000053419411 / BRL 0,0000055784449
Dünkü Açılış / Kapanış
BRL 0,0000053419411 / BRL 0,0000055784449
Dünkü Değişim
2.02%
Dünkü Hacim
BRL 1.062.908,4

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL <0.000001 / BRL 0,0000022709011
30g Düşük/30g Yüksek
BRL 0,0000052539428 / BRL 0,0000066015434
90g Düşük/90g Yüksek
BRL 0,0000052539428 / BRL 0,000012336443
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,0000046937053 / BRL 0,000012336443
Tüm Zamanlar YüksekAğu 13, 2025 (21 gün önce)
BRL 0,00001977
73.05%
Tüm Zamanlar DüşükAğu 7, 2025 (27 gün önce)
BRL 0,00000306
74.12%

Data provided by Coingecko API

DSTOCK'den BRL'ye Dönüştürücü

Dogstock
DogstockDSTOCK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DSTOCK Safely with 3Commas

Use a proven backtested strategy for DSTOCK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Dogstock Fiyat Tablosu (DSTOCK'den BRL'ye)

    DSTOCKBRL TradingView tarafından

    Dogstock Borsaları

    Instant crypto to crypto exchange coming soon!

    Dogstock Geçmiş Fiyat Verileri (BRL)

    Tarih
    03.09.2025
    BRL 0,000006
    BRL 0
    BRL 0,000007
    BRL 0,000005
    02.09.2025
    BRL 0,000008
    BRL 0,000006
    BRL 0,000009
    BRL 0,000006
    01.09.2025
    BRL 0,00001
    BRL 0,000008
    BRL 0,000011
    BRL 0,000008
    31.08.2025
    BRL 0,000009
    BRL 0,00001
    BRL 0,000012
    BRL 0,000008
    30.08.2025
    BRL 0,000007
    BRL 0,000009
    BRL 0,00001
    BRL 0,000006
    29.08.2025
    BRL 0,000007
    BRL 0,000007
    BRL 0,000007
    BRL 0,000005
    28.08.2025
    BRL 0,000005
    BRL 0,000007
    BRL 0,000006
    BRL 0,000005

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 21 dakika ve 6 saniye

    Explore Our Other Products for DSTOCK

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.976
    0.90%
    Piyasa değeriBRL 2,23T
    HacimBRL 35,46B
    2
    BRL 4.473,06
    4.20%
    Piyasa değeriBRL 539,86B
    HacimBRL 30,12B
    3
    BRL 2,84
    0.43%
    Piyasa değeriBRL 169,01B
    HacimBRL 4,21B
    5
    BRL 855,01
    0.64%
    Piyasa değeriBRL 119,04B
    HacimBRL 858,42M
    6
    BRL 210,43
    1.26%
    Piyasa değeriBRL 113,8B
    HacimBRL 6,61B
    9
    BRL 0,22
    3.00%
    Piyasa değeriBRL 33,03B
    HacimBRL 1,7B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4175
    BRL 0,51
    9.44%
    Piyasa değeriBRL 5,33M
    HacimBRL 846.317
    4176
    BRL 0,00001611
    0.92%
    Piyasa değeriBRL 5,33M
    HacimBRL 791.938
    Piyasa değeriBRL 5,33M
    HacimBRL 392.634
    4179
    BRL 0,00488443
    8.11%
    Piyasa değeriBRL 5,32M
    HacimBRL 657.347
    4180
    BRL 0,02
    0.46%
    Piyasa değeriBRL 5,3M
    HacimBRL 1.081

    Data provided by Coingecko API