Dogstock (DSTOCK) Canlı Fiyat

Dogstock logo
DSTOCKDogstock
0,000001 -32.94%
Piyasa değeri
€1,09M
27.66%
Hacim (24s)
196.177
11.89%
Dolaşımdaki miktar
999.939.200.000 DSTOCK
Yayın tarihi
-

Data provided by Coingecko API

DSTOCK Fiyat İstatistikleri

Fiyat / Dogstock Fiyatı Bugün

Dogstock Fiyatı
€0,00000108

Fiyat Değişimi

€<0.000001
32.94%
24s Düşük / 24s Yüksek
€0,00000107 / €0,00000163

Alım Satım Hacmi

€196.177
11.89%
Hacim / Piyasa Değeri
0,1808043
Piyasa hakimiyeti
0,000032490235%
Piyasa sıralaması
#3799

Dogstock Arzı

Daloşımdaki Arz
999.939.202.497,671 DSTOCK
Toplam Arz
999.939.202.497,671 DSTOCK
Maks Arz
1.000.000.000.000 DSTOCK

Dogstock piyasa değeri

Piyasa Değeri
€1.085.024
27.66%

Tamamen Seyreltilmiş
Piyasa değeri

€1.085.024
18.96%

Dünkü Dogstock Fiyatı

Dünkü Düşük / Yüksek
€0,0000013261494 / €0,0000013516673
Dünkü Açılış / Kapanış
€0,0000013261494 / €0,0000013516673
Dünkü Değişim
19.34%
Dünkü Hacim
€145.455,19

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€<0.000001 / €0,0000022709011
30g Düşük/30g Yüksek
€0,0000013261494 / €0,000001967511
90g Düşük/90g Yüksek
€<0.000001 / €0,000001967511
52 Hafta Düşük / 52 Hafta Yüksek
€<0.000001 / €0,000001967511
Tüm Zamanlar YüksekAğu 13, 2025 (19 gün önce)
€0,00000313
65.21%
Tüm Zamanlar DüşükAğu 7, 2025 (25 gün önce)
€<0.000001
125.97%

Data provided by Coingecko API

DSTOCK'den EUR'ye Dönüştürücü

Dogstock
DogstockDSTOCK
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DSTOCK Safely with 3Commas

Use a proven backtested strategy for DSTOCK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Dogstock Fiyat Tablosu (DSTOCK'den EUR'ye)

    DSTOCKEUR TradingView tarafından

    Dogstock Borsaları

    Instant crypto to crypto exchange coming soon!

    Dogstock Geçmiş Fiyat Verileri (EUR)

    Tarih
    01.09.2025
    €0,000002
    €0
    €0,000002
    €0,000001
    31.08.2025
    €0,000001
    €0,000002
    €0,000002
    €0,000001
    30.08.2025
    €0,000001
    €0,000001
    €0,000002
    €0,000001
    29.08.2025
    €0,000001
    €0,000001
    €0,000001
    €0,000001
    28.08.2025
    €0,000001
    €0,000001
    €0,000001
    €0,000001
    27.08.2025
    €0,000001
    €0,000001
    €0,000001
    €0,000001
    26.08.2025
    €0,000001
    €0,000001
    €0,000001
    €0,000001

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 3 dakika ve 38 saniye

    Explore Our Other Products for DSTOCK

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.797
    1.99%
    Piyasa değeri€2,21T
    Hacim€50,38B
    2
    4.296,25
    1.44%
    Piyasa değeri€519,54B
    Hacim€35,18B
    4
    2,8
    1.36%
    Piyasa değeri€166,97B
    Hacim€7,48B
    5
    846,67
    0.15%
    Piyasa değeri€117,86B
    Hacim€1,5B
    6
    201,25
    1.57%
    Piyasa değeri€108,96B
    Hacim€7,85B
    10
    0,21
    1.53%
    Piyasa değeri€31,73B
    Hacim€2,31B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3761
    0,00108648
    26.82%
    Piyasa değeri€1,09M
    Hacim€77.282
    3798
    0,0012065
    3.29%
    Piyasa değeri€1,09M
    Hacim€68.899
    3801
    0,86
    0.38%
    Piyasa değeri€1,09M
    Hacim€336.251
    3800
    0,00000002
    0.32%
    Piyasa değeri€1,08M
    Hacim€2.657
    3802
    0,01
    0.45%
    Piyasa değeri€1,08M
    Hacim€205.321

    Data provided by Coingecko API