DogWifNoHat (NOHAT) Canlı Fiyat

DogWifNoHat logo
NOHATDogWifNoHat
RUB 0,011035+ 6.96%
Piyasa değeri
RUB 10,84M
6.43%
Hacim (24s)
RUB 13.806
0.07%
Dolaşımdaki miktar
982.386.250 NOHAT
Yayın tarihi
-

Data provided by Coingecko API

NOHAT Fiyat İstatistikleri

Fiyat / DogWifNoHat Fiyatı Bugün

DogWifNoHat Fiyatı
RUB 0,01103531

Fiyat Değişimi

RUB 0,00071827
6.96%
24s Düşük / 24s Yüksek
RUB 0,01031597 / RUB 0,011105

Alım Satım Hacmi

RUB 13.806,42
0.07%
Hacim / Piyasa Değeri
0,0012735448
Piyasa hakimiyeti
0,0000034596265%
Piyasa sıralaması
#6967

DogWifNoHat Arzı

Daloşımdaki Arz
982.386.248,19 NOHAT
Toplam Arz
982.386.248,19 NOHAT
Maks Arz
982.386.248,19 NOHAT

DogWifNoHat piyasa değeri

Piyasa Değeri
RUB 10.840.938
6.43%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 10.840.938
6.81%

Dünkü DogWifNoHat Fiyatı

Dünkü Düşük / Yüksek
RUB 0,010328228 / RUB 0,010335867
Dünkü Açılış / Kapanış
RUB 0,010335867 / RUB 0,010328228
Dünkü Değişim
6.81%
Dünkü Hacim
RUB 11.812,17

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0001281808 / RUB 0,00015044629
30g Düşük/30g Yüksek
RUB 0,010328228 / RUB 0,010818313
90g Düşük/90g Yüksek
RUB 0,010328228 / RUB 0,011606325
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,010328228 / RUB 0,012111184
Tüm Zamanlar YüksekMay 13, 2024 (1 yıl önce)
RUB 1,92
99.42%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
RUB 0,00630705
75.74%

Data provided by Coingecko API

NOHAT'den RUB'ye Dönüştürücü

DogWifNoHat
DogWifNoHatNOHAT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NOHAT Safely with 3Commas

Use a proven backtested strategy for NOHAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı DogWifNoHat Fiyat Tablosu (NOHAT'den RUB'ye)

    NOHATRUB TradingView tarafından

    DogWifNoHat Borsaları

    Instant crypto to crypto exchange coming soon!

    DogWifNoHat Geçmiş Fiyat Verileri (RUB)

    Tarih
    01.09.2025
    RUB 0,010401
    RUB 0
    RUB 0,010818
    RUB 0,010328
    31.08.2025
    RUB 0,010779
    RUB 0,010401
    RUB 0,010946
    RUB 0,010565
    30.08.2025
    RUB 0,010821
    RUB 0,010779
    RUB 0,010944
    RUB 0,010492
    29.08.2025
    RUB 0,011917
    RUB 0,010821
    RUB 0,012111
    RUB 0,010607
    28.08.2025
    RUB 0,011289
    RUB 0,011917
    RUB 0,011914
    RUB 0,011289
    27.08.2025
    RUB 0,011022
    RUB 0,011289
    RUB 0,011718
    RUB 0,010905
    26.08.2025
    RUB 0,010475
    RUB 0,011022
    RUB 0,011037
    RUB 0,010384

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 47 dakika ve 59 saniye

    Explore Our Other Products for NOHAT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.108
    2.30%
    Piyasa değeriRUB 2,21T
    HacimRUB 51,68B
    2
    RUB 4.322,96
    0.64%
    Piyasa değeriRUB 522,17B
    HacimRUB 34,75B
    3
    RUB 2,85
    3.89%
    Piyasa değeriRUB 169,84B
    HacimRUB 7,8B
    5
    RUB 852,09
    0.81%
    Piyasa değeriRUB 118,67B
    HacimRUB 1,35B
    6
    RUB 208,28
    6.19%
    Piyasa değeriRUB 112,72B
    HacimRUB 8,64B
    9
    RUB 0,214657
    3.05%
    Piyasa değeriRUB 32,39B
    HacimRUB 2B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6962
    RUB 0,02552407
    3.52%
    Piyasa değeriRUB 10,87M
    HacimRUB 575
    6965
    RUB 0,01100481
    121.90%
    Piyasa değeriRUB 10,85M
    HacimRUB 13,62M
    6966
    RUB 0,02545209
    0.76%
    Piyasa değeriRUB 10,84M
    HacimRUB 1,24M
    6968
    RUB 0,052403
    5.75%
    Piyasa değeriRUB 10,83M
    HacimRUB 8.724
    6969
    RUB 0,01172812
    4.12%
    Piyasa değeriRUB 10,83M
    HacimRUB 98.749

    Data provided by Coingecko API