Doll Face (DOLL) Canlı Fiyat

Doll Face logo
DOLLDoll Face
JPY 0,175312+ 12.53%
Piyasa değeri
JPY 17,53M
12.53%
Hacim (24s)
JPY 7.173.102
7.17%
Dolaşımdaki miktar
100.000.000 DOLL
Yayın tarihi
-

Data provided by Coingecko API

DOLL Fiyat İstatistikleri

Fiyat / Doll Face Fiyatı Bugün

Doll Face Fiyatı
JPY 0,175312

Fiyat Değişimi

JPY 0,01951763
12.53%
24s Düşük / 24s Yüksek
JPY 0,154668 / JPY 0,243754

Alım Satım Hacmi

JPY 7.173.102
7.17%
Hacim / Piyasa Değeri
0,40916169
Piyasa hakimiyeti
0,0000029220825%
Piyasa sıralaması
#7339

Doll Face Arzı

Daloşımdaki Arz
100.000.000 DOLL
Toplam Arz
100.000.000 DOLL
Maks Arz
100.000.000 DOLL

Doll Face piyasa değeri

Piyasa Değeri
JPY 17.531.216
12.53%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 17.531.216
0.34%

Dünkü Doll Face Fiyatı

Dünkü Düşük / Yüksek
JPY 0,1696642 / JPY 0,17977661
Dünkü Açılış / Kapanış
JPY 0,17977661 / JPY 0,1696642
Dünkü Değişim
0.34%
Dünkü Hacim
JPY 7.529.027,6

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0006424087 / JPY 0,0023168359
30g Düşük/30g Yüksek
JPY 0,12935535 / JPY 0,2249368
90g Düşük/90g Yüksek
JPY 0,094653726 / JPY 0,2249368
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,094653726 / JPY 0,34149003
Tüm Zamanlar YüksekEyl 6, 2025 (5 gün önce)
JPY 0,366459
52.03%
Tüm Zamanlar DüşükEyl 10, 2025 (1 gün önce)
JPY 0,094654
85.70%

Data provided by Coingecko API

DOLL'den JPY'ye Dönüştürücü

Doll Face
Doll FaceDOLL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DOLL Safely with 3Commas

Use a proven backtested strategy for DOLL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Doll Face Fiyat Tablosu (DOLL'den JPY'ye)

    DOLLJPY TradingView tarafından

    Doll Face Borsaları

    Instant crypto to crypto exchange coming soon!

    Doll Face Geçmiş Fiyat Verileri (JPY)

    Tarih
    11.09.2025
    JPY 0,155969
    JPY 0
    JPY 0,224937
    JPY 0,129355
    10.09.2025
    JPY 0,129034
    JPY 0,155969
    JPY 0,199019
    JPY 0,094654
    09.09.2025
    JPY 0,182618
    JPY 0,129034
    JPY 0,182618
    JPY 0,104587
    08.09.2025
    JPY 0,221335
    JPY 0,182618
    JPY 0,228246
    JPY 0,136783
    07.09.2025
    JPY 0,155671
    JPY 0,221335
    JPY 0,280744
    JPY 0,155671
    06.09.2025
    JPY 0,225864
    JPY 0,155671
    JPY 0,34149
    JPY 0,225864

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    57
    DünNeutral
    54
    Geçen aftaNeutral
    48
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 13 dakika ve 22 saniye

    Explore Our Other Products for DOLL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 115.320
    0.76%
    Piyasa değeriJPY 2,3T
    HacimJPY 49,34B
    2
    JPY 4.542,82
    2.43%
    Piyasa değeriJPY 548,28B
    HacimJPY 36,79B
    3
    JPY 3,06
    1.83%
    Piyasa değeriJPY 182,28B
    HacimJPY 6,06B
    5
    JPY 237,78
    6.47%
    Piyasa değeriJPY 128,83B
    HacimJPY 13,19B
    6
    JPY 908,41
    1.19%
    Piyasa değeriJPY 126,43B
    HacimJPY 1,29B
    8
    JPY 0,261043
    4.07%
    Piyasa değeriJPY 39,47B
    HacimJPY 3,96B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7336
    JPY 0,90469
    4.69%
    Piyasa değeriJPY 17,56M
    HacimJPY 2,76M
    7337
    JPY 0,01745384
    68.48%
    Piyasa değeriJPY 17,56M
    HacimJPY 2,89M
    7338
    JPY 0,00175439
    1.21%
    Piyasa değeriJPY 17,55M
    HacimJPY 271
    7340
    JPY 0,00004233
    0%
    Piyasa değeriJPY 17,53M
    HacimJPY 709
    7341
    JPY 0,03931375
    1.65%
    Piyasa değeriJPY 17,53M
    HacimJPY 27.413

    Data provided by Coingecko API