Dollar Cost Average (DCA) Canlı Fiyat

Dollar Cost Average logo
DCADollar Cost Average
JPY 0,121821+ 17.01%
Piyasa değeri
JPY 125,12M
0%
Hacim (24s)
JPY 8.405.598
15.85%
Dolaşımdaki miktar
999.993.380 DCA
Yayın tarihi
-

Data provided by Coingecko API

DCA Fiyat İstatistikleri

Fiyat / Dollar Cost Average Fiyatı Bugün

Dollar Cost Average Fiyatı
JPY 0,121821

Fiyat Değişimi

JPY 0,0177116
17.01%
24s Düşük / 24s Yüksek
JPY 0,100102 / JPY 0,156317

Alım Satım Hacmi

JPY 8.405.598
15.85%
Hacim / Piyasa Değeri
0,067180427
Piyasa hakimiyeti
0,000020632347%
Piyasa sıralaması
#4474

Dollar Cost Average Arzı

Daloşımdaki Arz
999.993.382,94 DCA
Toplam Arz
999.993.382,94 DCA
Maks Arz
1.000.000.000 DCA

Dollar Cost Average piyasa değeri

Piyasa Değeri
JPY 125.119.750

Tamamen Seyreltilmiş
Piyasa değeri

JPY 125.119.750
18.75%

Dünkü Dollar Cost Average Fiyatı

Dünkü Düşük / Yüksek
JPY 0,10132861 / JPY 0,10940698
Dünkü Açılış / Kapanış
JPY 0,10940698 / JPY 0,10132861
Dünkü Değişim
15.62%
Dünkü Hacim
JPY 9.570.521,4

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00040616915 / JPY 0,0010536511
30g Düşük/30g Yüksek
JPY 0,10940698 / JPY 0,10940698
90g Düşük/90g Yüksek
JPY 0,059891307 / JPY 0,13077871
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,059891307 / JPY 0,13077871
Tüm Zamanlar YüksekEyl 12, 2025 (0 gün önce)
JPY 0,156317
12.99%
Tüm Zamanlar DüşükEyl 10, 2025 (1 gün önce)
JPY 0,053303
155.16%

Data provided by Coingecko API

DCA'den JPY'ye Dönüştürücü

Dollar Cost Average
Dollar Cost AverageDCA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DCA Safely with 3Commas

Use a proven backtested strategy for DCA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Dollar Cost Average Fiyat Tablosu (DCA'den JPY'ye)

    DCAJPY TradingView tarafından

    Dollar Cost Average Borsaları

    Instant crypto to crypto exchange coming soon!

    Dollar Cost Average Geçmiş Fiyat Verileri (JPY)

    Tarih
    11.09.2025
    JPY 0,103011
    JPY 0
    JPY 0,130779
    JPY 0,099853
    10.09.2025
    JPY 0,062242
    JPY 0,103011
    JPY 0,103668
    JPY 0,059891

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    57
    DünNeutral
    54
    Geçen aftaNeutral
    48
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 27 dakika ve 47 saniye

    Explore Our Other Products for DCA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 115.255
    0.95%
    Piyasa değeriJPY 2,3T
    HacimJPY 44,62B
    2
    JPY 4.566,37
    3.55%
    Piyasa değeriJPY 551,09B
    HacimJPY 30,13B
    3
    JPY 3,06
    2.16%
    Piyasa değeriJPY 182,31B
    HacimJPY 5,17B
    5
    JPY 241,23
    6.72%
    Piyasa değeriJPY 130,87B
    HacimJPY 12,69B
    6
    JPY 908,99
    1.28%
    Piyasa değeriJPY 126,52B
    HacimJPY 1,24B
    8
    JPY 0,264594
    6.60%
    Piyasa değeriJPY 39,92B
    HacimJPY 3,61B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4471
    JPY 1,46
    0%
    Piyasa değeriJPY 125,16M
    HacimJPY 945
    4472
    JPY 0,140349
    0.57%
    Piyasa değeriJPY 125,25M
    HacimJPY 597.970
    Piyasa değeriJPY 125,24M
    HacimJPY 16,03M
    4475
    JPY 11,83
    2.16%
    Piyasa değeriJPY 124,88M
    HacimJPY 22,25M
    4476
    JPY 0,130876
    8.47%
    Piyasa değeriJPY 124,83M
    HacimJPY 195M

    Data provided by Coingecko API