Dolphin (DOLPHIN) Canlı Fiyat

Dolphin logo
DOLPHINDolphin
0,000004+ 3.11%
Piyasa değeri
€4.047
3.13%
Hacim (24s)
147
0.63%
Dolaşımdaki miktar
999.824.760 DOLPHIN
Yayın tarihi
-

Data provided by Coingecko API

DOLPHIN Fiyat İstatistikleri

Fiyat / Dolphin Fiyatı Bugün

Dolphin Fiyatı
€0,00000405

Fiyat Değişimi

€<0.000001
3.11%
24s Düşük / 24s Yüksek
€0,00000392 / €0,00000425

Alım Satım Hacmi

€147,24
0.63%
Hacim / Piyasa Değeri
0,036379269
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#11793

Dolphin Arzı

Daloşımdaki Arz
999.824.760,563 DOLPHIN
Toplam Arz
999.824.760,563 DOLPHIN
Maks Arz
1.000.000.000 DOLPHIN

Dolphin piyasa değeri

Piyasa Değeri
€4.047,36
3.13%

Tamamen Seyreltilmiş
Piyasa değeri

€4.047,36
0.35%

Dünkü Dolphin Fiyatı

Dünkü Düşük / Yüksek
€0,0000040493276 / €0,0000040750545
Dünkü Açılış / Kapanış
€0,0000040493276 / €0,0000040750545
Dünkü Değişim
0.30%
Dünkü Hacim
€5,55681

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,0000045181128 / €0,000005200105
30g Düşük/30g Yüksek
€0,0000038561957 / €0,0000041979592
90g Düşük/90g Yüksek
€0,0000038561957 / €0,0000042653514
52 Hafta Düşük / 52 Hafta Yüksek
€0,0000038561957 / €0,0000044666562
Tüm Zamanlar YüksekAğu 8, 2025 (1 ay önce)
€0,00003121
87.01%
Tüm Zamanlar DüşükAğu 26, 2025 (13 gün önce)
€0,00000379
6.91%

Data provided by Coingecko API

DOLPHIN'den EUR'ye Dönüştürücü

Dolphin
DolphinDOLPHIN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DOLPHIN Safely with 3Commas

Use a proven backtested strategy for DOLPHIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Dolphin Fiyat Tablosu (DOLPHIN'den EUR'ye)

    DOLPHINEUR TradingView tarafından

    Dolphin Borsaları

    Instant crypto to crypto exchange coming soon!

    Dolphin Geçmiş Fiyat Verileri (EUR)

    Tarih
    06.09.2025
    €0,000004
    €0
    €0,000004
    €0,000004
    05.09.2025
    €0,000004
    €0,000004
    €0,000004
    €0,000004
    04.09.2025
    €0,000004
    €0,000004
    €0,000004
    €0,000004
    03.09.2025
    €0,000004
    €0,000004
    €0,000004
    €0,000004
    02.09.2025
    €0,000004
    €0,000004
    €0,000004
    €0,000004

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaGreed
    55
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 21 dakika ve 44 saniye

    Explore Our Other Products for DOLPHIN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    112.642
    0.74%
    Piyasa değeri€2,24T
    Hacim€40,22B
    2
    4.353,18
    1.18%
    Piyasa değeri€525,43B
    Hacim€29,66B
    3
    3,01
    2.42%
    Piyasa değeri€179,32B
    Hacim€6,56B
    5
    881,98
    0.68%
    Piyasa değeri€122,76B
    Hacim€981,18M
    6
    217,32
    1.78%
    Piyasa değeri€117,82B
    Hacim€9,52B
    9
    0,24
    3.64%
    Piyasa değeri€36,49B
    Hacim€3,52B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    11790
    0,00000633
    0%
    Piyasa değeri€4.118
    Hacim€3
    11791
    0,00004195
    0.67%
    Piyasa değeri€4.069
    Hacim€16
    11792
    0,00000453
    0%
    Piyasa değeri€4.062
    Hacim€31
    11794
    0,00004445
    0%
    Piyasa değeri€4.055
    Hacim€11
    11795
    0,00004027
    55.49%
    Piyasa değeri€4.027
    Hacim€2.868

    Data provided by Coingecko API