Dolphin (DOLPHIN) Canlı Fiyat

Dolphin logo
DOLPHINDolphin
GBP 0,000003 -0.46%
Piyasa değeri
GBP 3.483
0.46%
Hacim (24s)
GBP 66
0.67%
Dolaşımdaki miktar
999.824.760 DOLPHIN
Yayın tarihi
-

Data provided by Coingecko API

DOLPHIN Fiyat İstatistikleri

Fiyat / Dolphin Fiyatı Bugün

Dolphin Fiyatı
GBP 0,00000348

Fiyat Değişimi

GBP <0.000001
0.46%
24s Düşük / 24s Yüksek
GBP 0,00000338 / GBP 0,00000368

Alım Satım Hacmi

GBP 66,08
0.67%
Hacim / Piyasa Değeri
0,018972259
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#11803

Dolphin Arzı

Daloşımdaki Arz
999.824.760,563 DOLPHIN
Toplam Arz
999.824.760,563 DOLPHIN
Maks Arz
1.000.000.000 DOLPHIN

Dolphin piyasa değeri

Piyasa Değeri
GBP 3.482,98
0.46%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 3.482,98
1.58%

Dünkü Dolphin Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0000034179808 / GBP 0,0000034407209
Dünkü Açılış / Kapanış
GBP 0,0000034407209 / GBP 0,0000034179808
Dünkü Değişim
1.48%
Dünkü Hacim
GBP 141,43267

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0000045181128 / GBP 0,000005200105
30g Düşük/30g Yüksek
GBP 0,0000033836267 / GBP 0,0000036848717
90g Düşük/90g Yüksek
GBP 0,000003344768 / GBP 0,0000036848717
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,000003344768 / GBP 0,0000038762519
Tüm Zamanlar YüksekAğu 8, 2025 (1 ay önce)
GBP 0,00002705
87.12%
Tüm Zamanlar DüşükAğu 26, 2025 (14 gün önce)
GBP 0,00000328
6.27%

Data provided by Coingecko API

DOLPHIN'den GBP'ye Dönüştürücü

Dolphin
DolphinDOLPHIN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DOLPHIN Safely with 3Commas

Use a proven backtested strategy for DOLPHIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Dolphin Fiyat Tablosu (DOLPHIN'den GBP'ye)

    DOLPHINGBP TradingView tarafından

    Dolphin Borsaları

    Instant crypto to crypto exchange coming soon!

    Dolphin Geçmiş Fiyat Verileri (GBP)

    Tarih
    09.09.2025
    GBP 0,000004
    GBP 0
    GBP 0,000004
    GBP 0,000003
    06.09.2025
    GBP 0,000003
    GBP 0
    GBP 0,000003
    GBP 0,000003
    05.09.2025
    GBP 0,000003
    GBP 0,000003
    GBP 0,000004
    GBP 0,000003
    04.09.2025
    GBP 0,000004
    GBP 0,000003
    GBP 0,000004
    GBP 0,000004
    03.09.2025
    GBP 0,000004
    GBP 0,000004
    GBP 0,000004
    GBP 0,000004

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünNeutral
    48
    Geçen aftaNeutral
    51
    Geçen ayGreed
    68

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 47 dakika ve 6 saniye

    Explore Our Other Products for DOLPHIN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.865
    1.07%
    Piyasa değeriGBP 2,23T
    HacimGBP 42,46B
    2
    GBP 4.316,56
    1.30%
    Piyasa değeriGBP 520,68B
    HacimGBP 26,43B
    3
    GBP 2,95
    1.91%
    Piyasa değeriGBP 176,07B
    HacimGBP 4,79B
    5
    GBP 884,82
    0.38%
    Piyasa değeriGBP 123,12B
    HacimGBP 1,01B
    6
    GBP 219,29
    0.11%
    Piyasa değeriGBP 118,87B
    HacimGBP 8,26B
    9
    GBP 0,240099
    0.36%
    Piyasa değeriGBP 36,22B
    HacimGBP 3,51B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    11800
    GBP 0,0000035
    0.76%
    Piyasa değeriGBP 3.496
    HacimGBP 6
    11801
    GBP 0,00000349
    0%
    Piyasa değeriGBP 3.490
    HacimGBP 78
    11802
    GBP 0,00000349
    0%
    Piyasa değeriGBP 3.488
    HacimGBP 3
    11804
    GBP 0,00003461
    0.05%
    Piyasa değeriGBP 3.461
    HacimGBP 8
    11805
    GBP 0,00000347
    0.35%
    Piyasa değeriGBP 3.467
    HacimGBP 3

    Data provided by Coingecko API