Doodles (DOOD) Canlı Fiyat

Doodles logo
DOODDoodles
JPY 0,449024+ 3.12%
Piyasa değeri
JPY 3,5B
2.90%
Hacim (24s)
JPY 516.033.220
3.02%
Dolaşımdaki miktar
7.800.000.000 DOOD
Yayın tarihi
-

Data provided by Coingecko API

DOOD Fiyat İstatistikleri

Fiyat / Doodles Fiyatı Bugün

Doodles Fiyatı
JPY 0,449024

Fiyat Değişimi

JPY 0,01358057
3.12%
24s Düşük / 24s Yüksek
JPY 0,426737 / JPY 0,449788

Alım Satım Hacmi

JPY 516.033.220
3.02%
Hacim / Piyasa Değeri
0,14742833
Piyasa hakimiyeti
0,00059643861%
Piyasa sıralaması
#1212

Doodles Arzı

Daloşımdaki Arz
7.800.000.000 DOOD
Toplam Arz
10.000.000.000 DOOD
Maks Arz
10.000.000.000 DOOD

Doodles piyasa değeri

Piyasa Değeri
JPY 3.500.231.100
2.90%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 4.487.475.800
3.59%

Dünkü Doodles Fiyatı

Dünkü Düşük / Yüksek
JPY 0,43286915 / JPY 0,43350158
Dünkü Açılış / Kapanış
JPY 0,43350158 / JPY 0,43286915
Dünkü Değişim
3.66%
Dünkü Hacim
JPY 643.704.870

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0028809094 / JPY 0,0034163362
30g Düşük/30g Yüksek
JPY 0,42774818 / JPY 0,45459533
90g Düşük/90g Yüksek
JPY 0,42774818 / JPY 0,46536002
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,42555642 / JPY 0,50206135
Tüm Zamanlar YüksekMay 9, 2025 (3 ay önce)
JPY 1,29
65.23%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
JPY 0,299422
50.04%

Data provided by Coingecko API

DOOD'den JPY'ye Dönüştürücü

Doodles
DoodlesDOOD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DOOD Safely with 3Commas

Use a proven backtested strategy for DOOD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Doodles Fiyat Tablosu (DOOD'den JPY'ye)

    DOODJPY TradingView tarafından

    Doodles Borsaları

    Instant crypto to crypto exchange coming soon!

    Doodles Geçmiş Fiyat Verileri (JPY)

    Tarih
    29.08.2025
    JPY 0,454595
    JPY 0
    JPY 0,454595
    JPY 0,427748
    28.08.2025
    JPY 0,450236
    JPY 0,454595
    JPY 0,46536
    JPY 0,448496
    27.08.2025
    JPY 0,451992
    JPY 0,450236
    JPY 0,460202
    JPY 0,448079
    26.08.2025
    JPY 0,429637
    JPY 0,451992
    JPY 0,456813
    JPY 0,427829
    25.08.2025
    JPY 0,472362
    JPY 0,429637
    JPY 0,473152
    JPY 0,425556
    24.08.2025
    JPY 0,486267
    JPY 0,472362
    JPY 0,502061
    JPY 0,463429
    23.08.2025
    JPY 0,490064
    JPY 0,486267
    JPY 0,490064
    JPY 0,4773

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 35 dakika ve 11 saniye

    Explore Our Other Products for DOOD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.511
    1.39%
    Piyasa değeriJPY 2,16T
    HacimJPY 47,48B
    2
    JPY 4.392,41
    1.18%
    Piyasa değeriJPY 530,37B
    HacimJPY 32,96B
    4
    JPY 2,8
    2.55%
    Piyasa değeriJPY 166,74B
    HacimJPY 6,14B
    5
    JPY 860,53
    0.46%
    Piyasa değeriJPY 119,82B
    HacimJPY 1,22B
    6
    JPY 202,53
    2.76%
    Piyasa değeriJPY 109,62B
    HacimJPY 10,34B
    9
    JPY 0,215495
    0.15%
    Piyasa değeriJPY 32,49B
    HacimJPY 1,96B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriJPY 3,53B
    HacimJPY 72,63M
    1211
    JPY 0,124517
    0.81%
    Piyasa değeriJPY 3,52B
    HacimJPY 143,84M
    1210
    JPY 14,04
    1.87%
    Piyasa değeriJPY 3,52B
    HacimJPY 420.297
    Piyasa değeriJPY 3,49B
    HacimJPY 5.344
    1214
    JPY 53,1
    4.74%
    Piyasa değeriJPY 3,49B
    HacimJPY 108,83M

    Data provided by Coingecko API