Dork Lord (DORKY) Canlı Fiyat

Dork Lord logo
DORKYDork Lord
JPY 9,7 -1.12%
Piyasa değeri
JPY 685,21M
0.57%
Hacim (24s)
JPY 141.082.970
0.32%
Dolaşımdaki miktar
69.420.000 DORKY
Yayın tarihi
-

Data provided by Coingecko API

DORKY Fiyat İstatistikleri

Fiyat / Dork Lord Fiyatı Bugün

Dork Lord Fiyatı
JPY 9,7

Fiyat Değişimi

JPY -0,1100463
1.12%
24s Düşük / 24s Yüksek
JPY 9,12 / JPY 10,46

Alım Satım Hacmi

JPY 141.082.970
0.32%
Hacim / Piyasa Değeri
0,20589799
Piyasa hakimiyeti
0,00011811511%
Piyasa sıralaması
#2375

Dork Lord Arzı

Daloşımdaki Arz
69.420.000 DORKY
Toplam Arz
69.420.000 DORKY
Maks Arz
69.420.000 DORKY

Dork Lord piyasa değeri

Piyasa Değeri
JPY 685.208.090
0.57%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 685.208.090
1.87%

Dünkü Dork Lord Fiyatı

Dünkü Düşük / Yüksek
JPY 9,6711382 / JPY 9,7080854
Dünkü Açılış / Kapanış
JPY 9,7080854 / JPY 9,6711382
Dünkü Değişim
0.11%
Dünkü Hacim
JPY 123.346.180

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,062077345 / JPY 0,10767824
30g Düşük/30g Yüksek
JPY 9,6650067 / JPY 11,365647
90g Düşük/90g Yüksek
JPY 9,6650067 / JPY 13,903948
52 Hafta Düşük / 52 Hafta Yüksek
JPY 9,6650067 / JPY 15,85733
Tüm Zamanlar YüksekKas 9, 2024 (9 ay önce)
JPY 23,09
57.09%
Tüm Zamanlar DüşükMar 11, 2025 (5 ay önce)
JPY 1,57
530.04%

Data provided by Coingecko API

DORKY'den JPY'ye Dönüştürücü

Dork Lord
Dork LordDORKY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DORKY Safely with 3Commas

Use a proven backtested strategy for DORKY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Dork Lord Fiyat Tablosu (DORKY'den JPY'ye)

    DORKYJPY TradingView tarafından

    Dork Lord Borsaları

    Instant crypto to crypto exchange coming soon!

    Dork Lord Geçmiş Fiyat Verileri (JPY)

    Tarih
    19.08.2025
    JPY 10,746471
    JPY 0
    JPY 10,746471
    JPY 9,665007
    18.08.2025
    JPY 12,854414
    JPY 10,746471
    JPY 12,854414
    JPY 10,473258
    17.08.2025
    JPY 13,36277
    JPY 12,854414
    JPY 13,36277
    JPY 11,808455
    16.08.2025
    JPY 11,640775
    JPY 13,36277
    JPY 13,903948
    JPY 11,640775
    15.08.2025
    JPY 12,585302
    JPY 11,640775
    JPY 13,090076
    JPY 11,422854
    14.08.2025
    JPY 13,88137
    JPY 12,585302
    JPY 14,252203
    JPY 11,945284
    13.08.2025
    JPY 13,123611
    JPY 13,88137
    JPY 15,85733
    JPY 13,123611

    Data provided by Coingecko API

    Explore Our Other Products for DORKY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 113.568
    1.51%
    Piyasa değeriJPY 2,26T
    HacimJPY 44,8B
    2
    JPY 4.168,35
    1.40%
    Piyasa değeriJPY 503,09B
    HacimJPY 41,04B
    3
    JPY 2,9
    3.42%
    Piyasa değeriJPY 172,17B
    HacimJPY 6,77B
    5
    JPY 835,31
    1.53%
    Piyasa değeriJPY 116,35B
    HacimJPY 1,55B
    6
    JPY 180,74
    0.76%
    Piyasa değeriJPY 97,63B
    HacimJPY 5,62B
    10
    JPY 0,212946
    1.85%
    Piyasa değeriJPY 32,07B
    HacimJPY 2,88B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2372
    JPY 80,46
    23.71%
    Piyasa değeriJPY 689,98M
    HacimJPY 19,1M
    2373
    JPY 0,689803
    4.54%
    Piyasa değeriJPY 689,8M
    HacimJPY 1,31M
    2374
    JPY 0,650806
    1.81%
    Piyasa değeriJPY 687,66M
    HacimJPY 6,26M
    2378
    JPY 681,63
    2.39%
    Piyasa değeriJPY 684,34M
    HacimJPY 1,78M
    2380
    JPY 1,16
    1.56%
    Piyasa değeriJPY 684,2M
    HacimJPY 7.357

    Data provided by Coingecko API