Drop Staked NTRN (DNTRN) Canlı Fiyat

Drop Staked NTRN logo
DNTRNDrop Staked NTRN
BRL 0,571826+ 10.56%
Piyasa değeri
BRL 87,17M
28.55%
Hacim (24s)
BRL 3.562.803
1.45%
Dolaşımdaki miktar
145.749.960 DNTRN
Yayın tarihi
-

Data provided by Coingecko API

DNTRN Fiyat İstatistikleri

Fiyat / Drop Staked NTRN Fiyatı Bugün

Drop Staked NTRN Fiyatı
BRL 0,571826

Fiyat Değişimi

BRL 0,054601
10.56%
24s Düşük / 24s Yüksek
BRL 0,451757 / BRL 0,638144

Alım Satım Hacmi

BRL 3.562.803
1.45%
Hacim / Piyasa Değeri
0,040870985
Piyasa hakimiyeti
0,00041081844%
Piyasa sıralaması
#1456

Drop Staked NTRN Arzı

Daloşımdaki Arz
145.749.958 DNTRN
Toplam Arz
145.749.958 DNTRN
Maks Arz
0 DNTRN

Drop Staked NTRN piyasa değeri

Piyasa Değeri
BRL 87.171.939
28.55%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 87.171.939
28.25%

Dünkü Drop Staked NTRN Fiyatı

Dünkü Düşük / Yüksek
BRL 0,46604236 / BRL 0,46663281
Dünkü Açılış / Kapanış
BRL 0,46663281 / BRL 0,46604236
Dünkü Değişim
22.62%
Dünkü Hacim
BRL 930.426,64

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,055544952 / BRL 0,17643789
30g Düşük/30g Yüksek
BRL 0,46604236 / BRL 0,6007302
90g Düşük/90g Yüksek
BRL 0,46604236 / BRL 0,64335837
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,30101636 / BRL 0,9559405
Tüm Zamanlar YüksekMay 7, 2025 (3 ay önce)
BRL 2,22
72.81%
Tüm Zamanlar DüşükAğu 5, 2025 (28 gün önce)
BRL 0,229334
162.90%

Data provided by Coingecko API

DNTRN'den BRL'ye Dönüştürücü

Drop Staked NTRN
Drop Staked NTRNDNTRN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DNTRN Safely with 3Commas

Use a proven backtested strategy for DNTRN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Drop Staked NTRN Fiyat Tablosu (DNTRN'den BRL'ye)

    DNTRNBRL TradingView tarafından

    Drop Staked NTRN Borsaları

    Instant crypto to crypto exchange coming soon!

    Drop Staked NTRN Geçmiş Fiyat Verileri (BRL)

    Tarih
    01.09.2025
    BRL 0,547519
    BRL 0
    BRL 0,580887
    BRL 0,466042
    31.08.2025
    BRL 0,612654
    BRL 0,547519
    BRL 0,643358
    BRL 0,529511
    30.08.2025
    BRL 0,57972
    BRL 0,612654
    BRL 0,616017
    BRL 0,532018
    29.08.2025
    BRL 0,576813
    BRL 0,57972
    BRL 0,955203
    BRL 0,52513
    28.08.2025
    BRL 0,653065
    BRL 0,576813
    BRL 0,955941
    BRL 0,301016
    27.08.2025
    BRL 0,592643
    BRL 0,653065
    BRL 0,708616
    BRL 0,532251
    26.08.2025
    BRL 0,559632
    BRL 0,592643
    BRL 0,677176
    BRL 0,511456

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 32 dakika ve 46 saniye

    Explore Our Other Products for DNTRN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 110.533
    1.34%
    Piyasa değeriBRL 2,2T
    HacimBRL 52,34B
    2
    BRL 4.290,89
    1.22%
    Piyasa değeriBRL 517,48B
    HacimBRL 34,79B
    4
    BRL 2,8
    2.35%
    Piyasa değeriBRL 166,58B
    HacimBRL 7,61B
    5
    BRL 849,18
    0.34%
    Piyasa değeriBRL 118,2B
    HacimBRL 1,48B
    6
    BRL 203,95
    2.46%
    Piyasa değeriBRL 110,38B
    HacimBRL 8,26B
    10
    BRL 0,21
    0.30%
    Piyasa değeriBRL 31,84B
    HacimBRL 2,27B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1453
    BRL 0,11
    9.38%
    Piyasa değeriBRL 87,57M
    HacimBRL 13,57M
    1454
    BRL 0,09
    0.53%
    Piyasa değeriBRL 87,29M
    HacimBRL 4,47M
    1455
    BRL 0,78
    0.92%
    Piyasa değeriBRL 87,2M
    HacimBRL 109,92M
    Piyasa değeriBRL 87,09M
    HacimBRL 1,12M
    1459
    BRL 0,08
    1.27%
    Piyasa değeriBRL 86,97M
    HacimBRL 1,04M

    Data provided by Coingecko API