Drop Staked NTRN (DNTRN) Canlı Fiyat

Drop Staked NTRN logo
DNTRNDrop Staked NTRN
0,082768 -9.02%
Piyasa değeri
€11,52M
13.10%
Hacim (24s)
143.564
52.47%
Dolaşımdaki miktar
145.749.960 DNTRN
Yayın tarihi
-

Data provided by Coingecko API

DNTRN Fiyat İstatistikleri

Fiyat / Drop Staked NTRN Fiyatı Bugün

Drop Staked NTRN Fiyatı
€0,082768

Fiyat Değişimi

€-0,008203102
9.02%
24s Düşük / 24s Yüksek
€0,074636 / €0,098915

Alım Satım Hacmi

€143.564
52.47%
Hacim / Piyasa Değeri
0,012460641
Piyasa hakimiyeti
0,00033648264%
Piyasa sıralaması
#1563

Drop Staked NTRN Arzı

Daloşımdaki Arz
145.749.958 DNTRN
Toplam Arz
145.749.958 DNTRN
Maks Arz
0 DNTRN

Drop Staked NTRN piyasa değeri

Piyasa Değeri
€11.521.398
13.10%

Tamamen Seyreltilmiş
Piyasa değeri

€11.521.398
10.83%

Dünkü Drop Staked NTRN Fiyatı

Dünkü Düşük / Yüksek
€0,086898086 / €0,090398296
Dünkü Açılış / Kapanış
€0,086898086 / €0,090398296
Dünkü Değişim
6.63%
Dünkü Hacim
€75.879,36

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,055544952 / €0,17643789
30g Düşük/30g Yüksek
€0,083432418 / €0,1013707
90g Düşük/90g Yüksek
€0,047715058 / €0,15112378
52 Hafta Düşük / 52 Hafta Yüksek
€0,047715058 / €0,15152363
Tüm Zamanlar YüksekMay 7, 2025 (3 ay önce)
€0,342222
75.68%
Tüm Zamanlar DüşükAğu 5, 2025 (26 gün önce)
€0,03597128
131.33%

Data provided by Coingecko API

DNTRN'den EUR'ye Dönüştürücü

Drop Staked NTRN
Drop Staked NTRNDNTRN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DNTRN Safely with 3Commas

Use a proven backtested strategy for DNTRN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Drop Staked NTRN Fiyat Tablosu (DNTRN'den EUR'ye)

    DNTRNEUR TradingView tarafından

    Drop Staked NTRN Borsaları

    Instant crypto to crypto exchange coming soon!

    Drop Staked NTRN Geçmiş Fiyat Verileri (EUR)

    Tarih
    31.08.2025
    €0,096516
    €0
    €0,101371
    €0,083432
    30.08.2025
    €0,09134
    €0,096516
    €0,097058
    €0,083824
    29.08.2025
    €0,091196
    €0,09134
    €0,151124
    €0,082758
    28.08.2025
    €0,103471
    €0,091196
    €0,151524
    €0,047715
    27.08.2025
    €0,093762
    €0,103471
    €0,112185
    €0,084272
    26.08.2025
    €0,089066
    €0,093762
    €0,107045
    €0,081097
    25.08.2025
    €0,091031
    €0,089066
    €0,094518
    €0,086108

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 56 dakika ve 29 saniye

    Explore Our Other Products for DNTRN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    108.746
    0.03%
    Piyasa değeri€2,16T
    Hacim€37,77B
    2
    4.359,58
    2.78%
    Piyasa değeri€526,02B
    Hacim€26,81B
    4
    2,76
    2.21%
    Piyasa değeri€164,1B
    Hacim€6,98B
    5
    846,71
    1.76%
    Piyasa değeri€117,84B
    Hacim€1,48B
    6
    198,13
    3.06%
    Piyasa değeri€107,21B
    Hacim€6,89B
    9
    0,21
    2.42%
    Piyasa değeri€32,14B
    Hacim€2,14B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1561
    0,05
    2.26%
    Piyasa değeri€11,57M
    Hacim€4,49M
    Piyasa değeri€11,57M
    Hacim€446.120
    1564
    0,12
    5.78%
    Piyasa değeri€11,53M
    Hacim€134.036
    1566
    0,06
    4.04%
    Piyasa değeri€11,52M
    Hacim€664.223
    1565
    0,02
    3.37%
    Piyasa değeri€11,51M
    Hacim€1.138

    Data provided by Coingecko API