Drop Staked NTRN (DNTRN) Canlı Fiyat

Drop Staked NTRN logo
DNTRNDrop Staked NTRN
GBP 0,080639+ 6.67%
Piyasa değeri
GBP 11,75M
5.07%
Hacim (24s)
GBP 314.998
7.29%
Dolaşımdaki miktar
145.749.960 DNTRN
Yayın tarihi
-

Data provided by Coingecko API

DNTRN Fiyat İstatistikleri

Fiyat / Drop Staked NTRN Fiyatı Bugün

Drop Staked NTRN Fiyatı
GBP 0,080639

Fiyat Değişimi

GBP 0,0050395
6.67%
24s Düşük / 24s Yüksek
GBP 0,06971 / GBP 0,091082

Alım Satım Hacmi

GBP 314.998
7.29%
Hacim / Piyasa Değeri
0,026801835
Piyasa hakimiyeti
0,00039779272%
Piyasa sıralaması
#1488

Drop Staked NTRN Arzı

Daloşımdaki Arz
145.749.958 DNTRN
Toplam Arz
145.749.958 DNTRN
Maks Arz
0 DNTRN

Drop Staked NTRN piyasa değeri

Piyasa Değeri
GBP 11.752.852
5.07%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 11.752.852
1.57%

Dünkü Drop Staked NTRN Fiyatı

Dünkü Düşük / Yüksek
GBP 0,078603027 / GBP 0,080181563
Dünkü Açılış / Kapanış
GBP 0,080181563 / GBP 0,078603027
Dünkü Değişim
1.57%
Dünkü Hacim
GBP 318.961,42

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,055544952 / GBP 0,17643789
30g Düşük/30g Yüksek
GBP 0,071673065 / GBP 0,084085791
90g Düşük/90g Yüksek
GBP 0,041156754 / GBP 0,130617
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,041156754 / GBP 0,130617
Tüm Zamanlar YüksekMay 7, 2025 (3 ay önce)
GBP 0,290591
72.72%
Tüm Zamanlar DüşükAğu 5, 2025 (25 gün önce)
GBP 0,03130449
153.27%

Data provided by Coingecko API

DNTRN'den GBP'ye Dönüştürücü

Drop Staked NTRN
Drop Staked NTRNDNTRN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DNTRN Safely with 3Commas

Use a proven backtested strategy for DNTRN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Drop Staked NTRN Fiyat Tablosu (DNTRN'den GBP'ye)

    DNTRNGBP TradingView tarafından

    Drop Staked NTRN Borsaları

    Instant crypto to crypto exchange coming soon!

    Drop Staked NTRN Geçmiş Fiyat Verileri (GBP)

    Tarih
    30.08.2025
    GBP 0,079034
    GBP 0
    GBP 0,083982
    GBP 0,07253
    29.08.2025
    GBP 0,078847
    GBP 0,079034
    GBP 0,130617
    GBP 0,071673
    28.08.2025
    GBP 0,089245
    GBP 0,078847
    GBP 0,130615
    GBP 0,041157
    27.08.2025
    GBP 0,080962
    GBP 0,089245
    GBP 0,09676
    GBP 0,072615
    26.08.2025
    GBP 0,076898
    GBP 0,080962
    GBP 0,092559
    GBP 0,070084
    25.08.2025
    GBP 0,078899
    GBP 0,076898
    GBP 0,081816
    GBP 0,074358
    24.08.2025
    GBP 0,082406
    GBP 0,078899
    GBP 0,082406
    GBP 0,067197

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 35 dakika ve 56 saniye

    Explore Our Other Products for DNTRN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 108.699
    0.44%
    Piyasa değeriGBP 2,17T
    HacimGBP 23,01B
    2
    GBP 4.443,72
    1.07%
    Piyasa değeriGBP 536,71B
    HacimGBP 18,83B
    3
    GBP 2,83
    0.16%
    Piyasa değeriGBP 168,55B
    HacimGBP 3,28B
    5
    GBP 859,04
    0.13%
    Piyasa değeriGBP 119,54B
    HacimGBP 723,9M
    6
    GBP 203,58
    0.81%
    Piyasa değeriGBP 110,14B
    HacimGBP 5,45B
    9
    GBP 0,21812
    0.85%
    Piyasa değeriGBP 32,87B
    HacimGBP 922,72M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1484
    GBP 0,06458
    2.74%
    Piyasa değeriGBP 11,82M
    HacimGBP 7,19M
    1485
    GBP 1,66
    1.11%
    Piyasa değeriGBP 11,8M
    HacimGBP 6.113
    1487
    GBP 0,00003703
    21.00%
    Piyasa değeriGBP 11,77M
    HacimGBP 56.944
    1490
    GBP 0,00106096
    0.93%
    Piyasa değeriGBP 11,72M
    HacimGBP 43.971
    1491
    GBP 0,281935
    0.45%
    Piyasa değeriGBP 11,71M
    HacimGBP 3,32M

    Data provided by Coingecko API