Drop Staked NTRN (DNTRN) Live Price

Drop Staked NTRN logo
DNTRNDrop Staked NTRN
BRL 0.58645+ 94.94%
Market Cap
BRL 85.13M
22.60%
Volume (24)
BRL 1,876,857
17.89%
Circulating Supply
145,749,960 DNTRN
Issue Date
-

Data provided by Coingecko API

DNTRN price Statistics

Drop Staked NTRN Price Today

Drop Staked NTRN Price
BRL 0.58645

Price Change

BRL 0.285617
94.94%
24h Low / 24h High
BRL 0.300671 / BRL 0.955203

Trading Volume

BRL 1,876,857
17.89%
Volume / Market Cap
0.022048235
Market Dominance
0.00039329395%
Market Rank
#1477

Drop Staked NTRN Supply

Circulating Supply
145,749,958 DNTRN
Total Supply
145,749,958 DNTRN
Max Supply
0 DNTRN

Drop Staked NTRN Market Cap

Market Cap
BRL 85,125,047
22.60%

Fully Diluted
Market Cap

BRL 85,125,047
14.31%

Drop Staked NTRN Price Yesterday

Yesterday's Low / High
BRL 0.60866074 / BRL 0.75458156
Yesterday's Open / Close
BRL 0.60866074 / BRL 0.75458156
Yesterday's Change
13.96%
Yesterday's Volume
BRL 2,569,713.5

Drop Staked NTRN Price History

7d Low / 7d High
BRL 0.055544952 / BRL 0.17643789
30d Low / 30d High
BRL 0.30101636 / BRL 0.9559405
90d Low / 90d High
BRL 0.30101636 / BRL 0.9559405
52 Week Low / 52 Week High
BRL 0.30101636 / BRL 0.9559405
All Time HighMay 7, 2025 (3 months ago)
BRL 2.22
73.84%
All Time LowAug 5, 2025 (24 days ago)
BRL 0.229334
152.94%

Data provided by Coingecko API

DNTRN to BRL converter

Drop Staked NTRN
Drop Staked NTRNDNTRN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DNTRN Safely with 3Commas

Use a proven backtested strategy for DNTRN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Drop Staked NTRN Price Chart (DNTRN to BRL)

    DNTRNBRL by TradingView

    Drop Staked NTRN Exchanges

    Instant crypto to crypto exchange coming soon!

    Drop Staked NTRN Historical Price Data (BRL)

    Date
    8/28/2025
    BRL 0.653065
    BRL 0
    BRL 0.955941
    BRL 0.301016
    8/27/2025
    BRL 0.592643
    BRL 0.653065
    BRL 0.708616
    BRL 0.532251
    8/26/2025
    BRL 0.559632
    BRL 0.592643
    BRL 0.677176
    BRL 0.511456
    8/25/2025
    BRL 0.577976
    BRL 0.559632
    BRL 0.600737
    BRL 0.541554
    8/24/2025
    BRL 0.604121
    BRL 0.577976
    BRL 0.604121
    BRL 0.488778
    8/23/2025
    BRL 0.541028
    BRL 0.604121
    BRL 0.585156
    BRL 0.487546
    8/22/2025
    BRL 0.490561
    BRL 0.541028
    BRL 0.543399
    BRL 0.450958

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    2 hours, 14 minutes and 36 seconds

    Explore Our Other Products for DNTRN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 108,350
    3.22%
    Market CapBRL 2.16T
    VolumeBRL 51.72B
    2
    BRL 4,373.47
    2.42%
    Market CapBRL 526.31B
    VolumeBRL 37.14B
    3
    BRL 2.82
    4.77%
    Market CapBRL 167.4B
    VolumeBRL 7.27B
    5
    BRL 859.4
    1.41%
    Market CapBRL 119.57B
    VolumeBRL 1.54B
    6
    BRL 203.25
    4.35%
    Market CapBRL 109.55B
    VolumeBRL 14.19B
    9
    BRL 0.21
    4.22%
    Market CapBRL 31.99B
    VolumeBRL 2.37B

    Data provided by Coingecko API

    More Cryptocurrencies

    1474
    BRL 0.57
    5.77%
    Market CapBRL 85.43M
    VolumeBRL 258,251
    1475
    BRL 0.01
    8.34%
    Market CapBRL 85.16M
    VolumeBRL 1.39M
    1476
    BRL 0.04
    4.47%
    Market CapBRL 85.14M
    VolumeBRL 27.89M
    1478
    BRL 0.66
    5.75%
    Market CapBRL 84.96M
    VolumeBRL 100.56M
    1479
    BRL 2.19
    0.40%
    Market CapBRL 84.81M
    VolumeBRL 136,538

    Data provided by Coingecko API