Drop Staked NTRN (DNTRN) Live Price

Drop Staked NTRN logo
DNTRNDrop Staked NTRN
BRL 0.554092 -16.74%
Market Cap
BRL 80.75M
16.67%
Volume (24)
BRL 733,183
47.77%
Circulating Supply
145,749,960 DNTRN
Issue Date
-

Data provided by Coingecko API

DNTRN price Statistics

Drop Staked NTRN Price Today

Drop Staked NTRN Price
BRL 0.554092

Price Change

BRL -0.11140068
16.74%
24h Low / 24h High
BRL 0.498983 / BRL 0.665493

Trading Volume

BRL 733,183
47.77%
Volume / Market Cap
0.0090792604
Market Dominance
0.00039470004%
Market Rank
#1355

Drop Staked NTRN Supply

Circulating Supply
145,749,958 DNTRN
Total Supply
145,749,958 DNTRN
Max Supply
0 DNTRN

Drop Staked NTRN Market Cap

Market Cap
BRL 80,753,604
16.67%

Fully Diluted
Market Cap

BRL 80,753,604
2.84%

Drop Staked NTRN Price Yesterday

Yesterday's Low / High
BRL 0.56019413 / BRL 0.58033129
Yesterday's Open / Close
BRL 0.56019413 / BRL 0.58033129
Yesterday's Change
2.84%
Yesterday's Volume
BRL 886,611.7

Drop Staked NTRN Price History

7d Low / 7d High
BRL 0.092055078 / BRL 0.14252222
30d Low / 30d High
BRL 0.52623285 / BRL 0.6674572
90d Low / 90d High
BRL 0.52623285 / BRL 0.80362577
52 Week Low / 52 Week High
BRL 0.52623285 / BRL 0.81536677
All Time HighMay 7, 2025 (24 days ago)
BRL 2.22
75.01%
All Time LowMay 13, 2025 (18 days ago)
BRL 0.283391
95.52%

Data provided by Coingecko API

DNTRN to BRL converter

Drop Staked NTRN
Drop Staked NTRNDNTRN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Drop Staked NTRN Price Chart (DNTRN to BRL)

DNTRNBRL by TradingView

Drop Staked NTRN Exchanges

Instant crypto to crypto exchange coming soon!

Drop Staked NTRN Historical Price Data (BRL)

Date
5/30/2025
BRL 0.656122
BRL 0
BRL 0.664918
BRL 0.526233
5/29/2025
BRL 0.70606
BRL 0.656122
BRL 0.727414
BRL 0.647437
5/28/2025
BRL 0.651019
BRL 0.70606
BRL 0.803626
BRL 0.61184
5/27/2025
BRL 0.680617
BRL 0.651019
BRL 0.795797
BRL 0.669561
5/26/2025
BRL 0.688186
BRL 0.680617
BRL 0.705443
BRL 0.674902
5/25/2025
BRL 0.717054
BRL 0.688186
BRL 0.717054
BRL 0.585289
5/24/2025
BRL 0.702871
BRL 0.717054
BRL 0.815367
BRL 0.646014

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
60
Last weekGreed
74
Last monthGreed
67

Next Update

The next update will happen in:

4 hours, 51 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,590
0.27%
Market CapBRL 2.08T
VolumeBRL 23.55B
2
BRL 2,540.71
1.39%
Market CapBRL 306.7B
VolumeBRL 15.27B
4
BRL 2.19
0.50%
Market CapBRL 128.69B
VolumeBRL 2.43B
5
BRL 657.69
1.23%
Market CapBRL 95.95B
VolumeBRL 668.81M
6
BRL 156.71
2.35%
Market CapBRL 81.74B
VolumeBRL 3.31B
8
BRL 0.19
3.74%
Market CapBRL 28.82B
VolumeBRL 1.67B

Data provided by Coingecko API

More Cryptocurrencies

1352
BRL 752.27
1.35%
Market CapBRL 80.89M
VolumeBRL 6.79M
1353
Market CapBRL 80.79M
VolumeBRL 17.05M
1354
Market CapBRL 80.77M
VolumeBRL 20.54M
1357
BRL 8.8
2.21%
Market CapBRL 80.45M
VolumeBRL 245,272
1390
BRL 0.1
17.74%
Market CapBRL 80.38M
VolumeBRL 2.09M

Data provided by Coingecko API