Drop Staked NTRN (DNTRN) Valor actual

Drop Staked NTRN logo
DNTRNDrop Staked NTRN
0,080663 -7.98%
Capitalización de Mercado
€11,76M
8.00%
Volumen (24)
84.893
1.75%
Suministro circulante
145.749.960 DNTRN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de DNTRN

Precio de hoy de Drop Staked NTRN

Precio de Drop Staked NTRN
€0,080663

Cambio de precio en

€-0,0069955916
7.98%
Mínimo/máximo en 24 h
€0,079978 / €0,087673

Volumen de trading en

€84.893
1.75%
Volumen/capitalización de mercado
0,0072206781
Dominancia en el mercado
0,00034902004%
Rango en el mercado
#1551

Suministro de Drop Staked NTRN

Suministro circulante
145.749.958 DNTRN
Suministro total
145.749.958 DNTRN
Suministro máximo
0 DNTRN

Capitalización de mercado de Drop Staked NTRN

Capitalización de Mercado
€11.756.929
8.00%

Capitalización de mercado
completamente diluida

€11.756.929
6.25%

Precio de ayer de Drop Staked NTRN

Mínimo/máximo de ayer
€0,085789271 / €0,086294206
Apertura/cierre de ayer
€0,085789271 / €0,086294206
Cambio de ayer
6.25%
Volumen de ayer
€435.751,41

Historial de precios de Drop Staked NTRN

Mínimo/máximo en 7 días
€0,081066183 / €0,17643753
Mínimo/máximo en 30 días
€0,083063507 / €0,098521658
Mínimo/máximo en 90 días
€0,073166801 / €0,10075499
Mínimo/máximo en 52 semanas
€0,047715058 / €0,15152363
Máximo históricomay 7, 2025 (4 months ago)
€0,342222
76.42%
All Time Lowago 5, 2025 (29 days ago)
€0,03597128
124.30%

Data provided by Coingecko API

Conversor de DNTRN a EUR

Drop Staked NTRN
Drop Staked NTRNDNTRN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DNTRN Safely with 3Commas

Use a proven backtested strategy for DNTRN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Drop Staked NTRN a Euro en tiempo real (DNTRN a EUR)

    DNTRNEUR by TradingView

    Drop Staked NTRN Intercambios

    Instant crypto to crypto exchange coming soon!

    Drop Staked NTRN Histórico de Precios (EUR)

    Fecha
    3/9/2025
    €0,087205
    €0
    €0,090489
    €0,083064
    2/9/2025
    €0,07964
    €0,087205
    €0,098522
    €0,075741
    1/9/2025
    €0,086194
    €0,07964
    €0,091154
    €0,073167
    31/8/2025
    €0,096516
    €0,086194
    €0,101371
    €0,083432
    30/8/2025
    €0,09134
    €0,096516
    €0,097058
    €0,083824
    29/8/2025
    €0,091196
    €0,09134
    €0,151124
    €0,082758
    28/8/2025
    €0,103471
    €0,091196
    €0,151524
    €0,047715

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    7 hours, 24 minutes and 8 seconds

    Explore Our Other Products for DNTRN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    109.444
    2.29%
    Capitalización de Mercado€2,18T
    Volumen€35,61B
    2
    4292,39
    3.73%
    Capitalización de Mercado€518,11B
    Volumen€29,64B
    4
    2,81
    2.03%
    Capitalización de Mercado€167,02B
    Volumen€4,58B
    5
    844,32
    1.73%
    Capitalización de Mercado€117,52B
    Volumen€954,3M
    6
    203,79
    3.19%
    Capitalización de Mercado€110,28B
    Volumen€4,83B
    9
    0,21
    2.90%
    Capitalización de Mercado€31,98B
    Volumen€1,52B

    Data provided by Coingecko API

    Más Criptomonedas

    1548
    0,00018751
    0%
    Capitalización de Mercado€11,72M
    Volumen€0
    1549
    0,16
    2.31%
    Capitalización de Mercado€11,78M
    Volumen€315.833
    1550
    Capitalización de Mercado€11,77M
    Volumen€3,22M
    1552
    0,00180395
    0.25%
    Capitalización de Mercado€11,76M
    Volumen€61,49M
    1553
    0,01
    1.68%
    Capitalización de Mercado€11,75M
    Volumen€724.115

    Data provided by Coingecko API