Drop Staked NTRN (DNTRN) Valor actual

Drop Staked NTRN logo
DNTRNDrop Staked NTRN
GBP 0,078234 -3.72%
Capitalización de Mercado
GBP 11,4M
0.29%
Volumen (24)
GBP 138.160
7.29%
Suministro circulante
145.749.960 DNTRN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de DNTRN

Precio de hoy de Drop Staked NTRN

Precio de Drop Staked NTRN
GBP 0,078234

Cambio de precio en

GBP -0,0030234849
3.72%
Mínimo/máximo en 24 h
GBP 0,069738 / GBP 0,088379

Volumen de trading en

GBP 138.160
7.29%
Volumen/capitalización de mercado
0,012115346
Dominancia en el mercado
0,00038597579%
Rango en el mercado
#1500

Suministro de Drop Staked NTRN

Suministro circulante
145.749.958 DNTRN
Suministro total
145.749.958 DNTRN
Suministro máximo
0 DNTRN

Capitalización de mercado de Drop Staked NTRN

Capitalización de Mercado
GBP 11.403.719
0.29%

Capitalización de mercado
completamente diluida

GBP 11.403.719
1.45%

Precio de ayer de Drop Staked NTRN

Mínimo/máximo de ayer
GBP 0,078603027 / GBP 0,080181563
Apertura/cierre de ayer
GBP 0,080181563 / GBP 0,078603027
Cambio de ayer
1.46%
Volumen de ayer
GBP 318.961,42

Historial de precios de Drop Staked NTRN

Mínimo/máximo en 7 días
GBP 0,055544952 / GBP 0,17643789
Mínimo/máximo en 30 días
GBP 0,071673065 / GBP 0,084085791
Mínimo/máximo en 90 días
GBP 0,041156754 / GBP 0,130617
Mínimo/máximo en 52 semanas
GBP 0,041156754 / GBP 0,130617
Máximo históricomay 7, 2025 (3 months ago)
GBP 0,290591
73.08%
All Time Lowago 5, 2025 (26 days ago)
GBP 0,03130449
149.92%

Data provided by Coingecko API

Conversor de DNTRN a GBP

Drop Staked NTRN
Drop Staked NTRNDNTRN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DNTRN Safely with 3Commas

Use a proven backtested strategy for DNTRN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Drop Staked NTRN a British Pound en tiempo real (DNTRN a GBP)

    DNTRNGBP by TradingView

    Drop Staked NTRN Intercambios

    Instant crypto to crypto exchange coming soon!

    Drop Staked NTRN Histórico de Precios (GBP)

    Fecha
    30/8/2025
    GBP 0,079034
    GBP 0
    GBP 0,083982
    GBP 0,07253
    29/8/2025
    GBP 0,078847
    GBP 0,079034
    GBP 0,130617
    GBP 0,071673
    28/8/2025
    GBP 0,089245
    GBP 0,078847
    GBP 0,130615
    GBP 0,041157
    27/8/2025
    GBP 0,080962
    GBP 0,089245
    GBP 0,09676
    GBP 0,072615
    26/8/2025
    GBP 0,076898
    GBP 0,080962
    GBP 0,092559
    GBP 0,070084
    25/8/2025
    GBP 0,078899
    GBP 0,076898
    GBP 0,081816
    GBP 0,074358
    24/8/2025
    GBP 0,082406
    GBP 0,078899
    GBP 0,082406
    GBP 0,067197

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    2 hours, 19 minutes and 31 seconds

    Explore Our Other Products for DNTRN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 109.017
    0.42%
    Capitalización de MercadoGBP 2,17T
    VolumenGBP 24,69B
    2
    GBP 4465,4
    2.86%
    Capitalización de MercadoGBP 539,06B
    VolumenGBP 20,45B
    4
    GBP 2,81
    0.34%
    Capitalización de MercadoGBP 167,39B
    VolumenGBP 2,99B
    5
    GBP 867,2
    0.96%
    Capitalización de MercadoGBP 120,74B
    VolumenGBP 717,38M
    6
    GBP 204,94
    2.21%
    Capitalización de MercadoGBP 110,86B
    VolumenGBP 4,83B
    9
    GBP 0,217729
    1.20%
    Capitalización de MercadoGBP 32,84B
    VolumenGBP 890,51M

    Data provided by Coingecko API

    Más Criptomonedas

    1497
    GBP 0,125783
    6.55%
    Capitalización de MercadoGBP 11,45M
    VolumenGBP 12.811
    1498
    GBP 0,04244315
    10.37%
    Capitalización de MercadoGBP 11,42M
    VolumenGBP 204.595
    1499
    GBP 0,01251502
    8.77%
    Capitalización de MercadoGBP 11,41M
    VolumenGBP 426.218
    1501
    GBP 0,055811
    0.27%
    Capitalización de MercadoGBP 11,4M
    VolumenGBP 1,48M
    1502
    GBP 0,716661
    0.31%
    Capitalización de MercadoGBP 11,4M
    VolumenGBP 43.287

    Data provided by Coingecko API