Dtravel (TRVL) Canlı Fiyat

Dtravel logo
TRVLDtravel
BRL 0,055414 -7.64%
Piyasa değeri
BRL 24,89M
7.86%
Hacim (24s)
BRL 3.832.730
0.36%
Dolaşımdaki miktar
449.133.520 TRVL
Yayın tarihi
-

Data provided by Coingecko API

TRVL Fiyat İstatistikleri

Fiyat / Dtravel Fiyatı Bugün

Dtravel Fiyatı
BRL 0,055414

Fiyat Değişimi

BRL -0,0045821561
7.64%
24s Düşük / 24s Yüksek
BRL 0,054733 / BRL 0,060273

Alım Satım Hacmi

BRL 3.832.730
0.36%
Hacim / Piyasa Değeri
0,15399642
Piyasa hakimiyeti
0,00011498932%
Piyasa sıralaması
#2391

Dtravel Arzı

Daloşımdaki Arz
449.133.520,059 TRVL
Toplam Arz
1.000.000.000 TRVL
Maks Arz
0 TRVL

Dtravel piyasa değeri

Piyasa Değeri
BRL 24.888.436
7.86%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 55.414.336
0.77%

Dünkü Dtravel Fiyatı

Dünkü Düşük / Yüksek
BRL 0,055728683 / BRL 0,055955623
Dünkü Açılış / Kapanış
BRL 0,055728683 / BRL 0,055955623
Dünkü Değişim
0.77%
Dünkü Hacim
BRL 3.529.829,5

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,0098051823 / BRL 0,011244461
30g Düşük/30g Yüksek
BRL 0,055728683 / BRL 0,060223217
90g Düşük/90g Yüksek
BRL 0,053236257 / BRL 0,060223217
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,053236257 / BRL 0,061077666
Tüm Zamanlar YüksekKas 28, 2021 (3 yıl önce)
BRL 8,75
99.36%
Tüm Zamanlar DüşükTem 6, 2025 (1 ay önce)
BRL 0,02921428
91.16%

Data provided by Coingecko API

TRVL'den BRL'ye Dönüştürücü

Dtravel
DtravelTRVL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TRVL Safely with 3Commas

Use a proven backtested strategy for TRVL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Dtravel Fiyat Tablosu (TRVL'den BRL'ye)

    TRVLBRL TradingView tarafından

    Dtravel Borsaları

    Instant crypto to crypto exchange coming soon!

    Dtravel Geçmiş Fiyat Verileri (BRL)

    Tarih
    01.09.2025
    BRL 0,058129
    BRL 0
    BRL 0,060223
    BRL 0,055729
    31.08.2025
    BRL 0,056007
    BRL 0,058129
    BRL 0,058611
    BRL 0,056007
    30.08.2025
    BRL 0,05627
    BRL 0,056007
    BRL 0,057046
    BRL 0,055527
    29.08.2025
    BRL 0,057523
    BRL 0,05627
    BRL 0,057523
    BRL 0,053236
    28.08.2025
    BRL 0,05768
    BRL 0,057523
    BRL 0,059182
    BRL 0,056941
    27.08.2025
    BRL 0,06074
    BRL 0,05768
    BRL 0,061078
    BRL 0,057453
    26.08.2025
    BRL 0,05682
    BRL 0,06074
    BRL 0,061023
    BRL 0,056666

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 27 dakika ve 34 saniye

    Explore Our Other Products for TRVL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 110.299
    0.43%
    Piyasa değeriBRL 2,2T
    HacimBRL 41,2B
    2
    BRL 4.391,52
    1.89%
    Piyasa değeriBRL 530,19B
    HacimBRL 28,57B
    4
    BRL 2,81
    0.43%
    Piyasa değeriBRL 167,37B
    HacimBRL 6,54B
    5
    BRL 853,81
    0.92%
    Piyasa değeriBRL 118,86B
    HacimBRL 1,41B
    6
    BRL 203,3
    0.18%
    Piyasa değeriBRL 110,01B
    HacimBRL 6,54B
    9
    BRL 0,21
    2.44%
    Piyasa değeriBRL 32,16B
    HacimBRL 2,15B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2388
    BRL 0,00071526
    8.67%
    Piyasa değeriBRL 25,03M
    HacimBRL 9,62M
    2389
    BRL 25,04
    0%
    Piyasa değeriBRL 24,91M
    HacimBRL 2.976
    2390
    BRL 0,63
    0.95%
    Piyasa değeriBRL 24,98M
    HacimBRL 1,19M
    Piyasa değeriBRL 24,89M
    HacimBRL 653.482
    2393
    BRL 0,01
    1.71%
    Piyasa değeriBRL 24,85M
    HacimBRL 454.981

    Data provided by Coingecko API