Dtravel (TRVL) Canlı Fiyat

Dtravel logo
TRVLDtravel
0,009369+ 5.03%
Piyasa değeri
€4,21M
5.14%
Hacim (24s)
488.150
1.94%
Dolaşımdaki miktar
449.163.020 TRVL
Yayın tarihi
-

Data provided by Coingecko API

TRVL Fiyat İstatistikleri

Fiyat / Dtravel Fiyatı Bugün

Dtravel Fiyatı
€0,00936856

Fiyat Değişimi

€0,00044866
5.03%
24s Düşük / 24s Yüksek
€0,00886665 / €0,00941917

Alım Satım Hacmi

€488.150
1.94%
Hacim / Piyasa Değeri
0,1160151
Piyasa hakimiyeti
0,00012288426%
Piyasa sıralaması
#2334

Dtravel Arzı

Daloşımdaki Arz
449.163.020,059 TRVL
Toplam Arz
1.000.000.000 TRVL
Maks Arz
0 TRVL

Dtravel piyasa değeri

Piyasa Değeri
€4.207.642
5.14%

Tamamen Seyreltilmiş
Piyasa değeri

€9.367.738
1.98%

Dünkü Dtravel Fiyatı

Dünkü Düşük / Yüksek
€0,00914129 / €0,0092296549
Dünkü Açılış / Kapanış
€0,00914129 / €0,0092296549
Dünkü Değişim
1.99%
Dünkü Hacim
€510.321,12

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,0098051823 / €0,011244461
30g Düşük/30g Yüksek
€0,0087943553 / €0,0092296549
90g Düşük/90g Yüksek
€0,0083809404 / €0,0093540825
52 Hafta Düşük / 52 Hafta Yüksek
€0,0083809404 / €0,0097473609
Tüm Zamanlar YüksekKas 28, 2021 (3 yıl önce)
€1,38
99.32%
Tüm Zamanlar DüşükNis 17, 2025 (4 ay önce)
€0,00450196
108.10%

Data provided by Coingecko API

TRVL'den EUR'ye Dönüştürücü

Dtravel
DtravelTRVL
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TRVL Safely with 3Commas

Use a proven backtested strategy for TRVL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Dtravel Fiyat Tablosu (TRVL'den EUR'ye)

    TRVLEUR TradingView tarafından

    Dtravel Borsaları

    Instant crypto to crypto exchange coming soon!

    Dtravel Geçmiş Fiyat Verileri (EUR)

    Tarih
    31.08.2025
    €0,008823
    €0
    €0,00923
    €0,008823
    30.08.2025
    €0,008866
    €0,008823
    €0,008988
    €0,008747
    29.08.2025
    €0,009095
    €0,008866
    €0,009095
    €0,008381
    28.08.2025
    €0,009139
    €0,009095
    €0,009354
    €0,009009
    27.08.2025
    €0,009607
    €0,009139
    €0,009682
    €0,009113
    26.08.2025
    €0,009043
    €0,009607
    €0,009648
    €0,008989
    25.08.2025
    €0,009747
    €0,009043
    €0,009747
    €0,008927

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 12 dakika ve 28 saniye

    Explore Our Other Products for TRVL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    108.332
    0.06%
    Piyasa değeri€2,16T
    Hacim€35,69B
    2
    4.400,27
    1.20%
    Piyasa değeri€531,21B
    Hacim€25,88B
    4
    2,79
    1.10%
    Piyasa değeri€165,86B
    Hacim€6,31B
    5
    852,78
    0.56%
    Piyasa değeri€118,66B
    Hacim€1,27B
    6
    198,92
    2.09%
    Piyasa değeri€107,85B
    Hacim€6,59B
    9
    0,22
    0.25%
    Piyasa değeri€32,54B
    Hacim€1,88B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2331
    0,01
    4.80%
    Piyasa değeri€4,22M
    Hacim€490.718
    2338
    4,86
    15.18%
    Piyasa değeri€4,21M
    Hacim€2,48M
    2333
    0,02
    0.74%
    Piyasa değeri€4,2M
    Hacim€13.032
    2335
    0,01
    2.09%
    Piyasa değeri€4,2M
    Hacim€118.589
    2330
    0,00125844
    2.06%
    Piyasa değeri€4,2M
    Hacim€440.078

    Data provided by Coingecko API