Dumpling (DUMP) Canlı Fiyat

Dumpling logo
DUMPDumpling
RUB 0,001077+ 0.12%
Piyasa değeri
RUB 658.149
0.53%
Hacim (24s)
RUB 1.390
0.13%
Dolaşımdaki miktar
611.041.590 DUMP
Yayın tarihi
-

Data provided by Coingecko API

DUMP Fiyat İstatistikleri

Fiyat / Dumpling Fiyatı Bugün

Dumpling Fiyatı
RUB 0,00107709

Fiyat Değişimi

RUB 0,00000125
0.12%
24s Düşük / 24s Yüksek
RUB 0,00106475 / RUB 0,00107962

Alım Satım Hacmi

RUB 1.389,58
0.13%
Hacim / Piyasa Değeri
0,0021113456
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#11197

Dumpling Arzı

Daloşımdaki Arz
611.041.588,352 DUMP
Toplam Arz
611.041.588,352 DUMP
Maks Arz
1.000.000.000 DUMP

Dumpling piyasa değeri

Piyasa Değeri
RUB 658.149
0.53%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 658.149
0.16%

Dünkü Dumpling Fiyatı

Dünkü Düşük / Yüksek
RUB 0,0010780505 / RUB 0,0010794833
Dünkü Açılış / Kapanış
RUB 0,0010780505 / RUB 0,0010794833
Dünkü Değişim
0.16%
Dünkü Hacim
RUB 1.390,8154

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,000013213253 / RUB 0,000013986874
30g Düşük/30g Yüksek
RUB 0,0010597266 / RUB 0,0010923995
90g Düşük/90g Yüksek
RUB 0,0010597266 / RUB 0,0011155869
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,0010597266 / RUB 0,0011259249
Tüm Zamanlar YüksekMay 30, 2025 (3 ay önce)
RUB 1,2
99.91%
Tüm Zamanlar DüşükAğu 2, 2025 (1 ay önce)
RUB 0,00095329
12.99%

Data provided by Coingecko API

DUMP'den RUB'ye Dönüştürücü

Dumpling
DumplingDUMP
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DUMP Safely with 3Commas

Use a proven backtested strategy for DUMP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Dumpling Fiyat Tablosu (DUMP'den RUB'ye)

    DUMPRUB TradingView tarafından

    Dumpling Borsaları

    Instant crypto to crypto exchange coming soon!

    Dumpling Geçmiş Fiyat Verileri (RUB)

    Tarih
    01.09.2025
    RUB 0,00106
    RUB 0
    RUB 0,001092
    RUB 0,00106
    31.08.2025
    RUB 0,0011
    RUB 0,00106
    RUB 0,001102
    RUB 0,001068
    30.08.2025
    RUB 0,001104
    RUB 0,0011
    RUB 0,001104
    RUB 0,001091
    29.08.2025
    RUB 0,001123
    RUB 0,001104
    RUB 0,001123
    RUB 0,001097
    28.08.2025
    RUB 0,001099
    RUB 0,001123
    RUB 0,001126
    RUB 0,001098
    27.08.2025
    RUB 0,001115
    RUB 0,001099
    RUB 0,001115
    RUB 0,001097

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 35 dakika ve 41 saniye

    Explore Our Other Products for DUMP

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.182
    1.02%
    Piyasa değeriRUB 2,21T
    HacimRUB 48,46B
    2
    RUB 4.328,21
    1.01%
    Piyasa değeriRUB 521,44B
    HacimRUB 33,32B
    3
    RUB 2,83
    1.08%
    Piyasa değeriRUB 168,32B
    HacimRUB 7,14B
    5
    RUB 854,3
    0.20%
    Piyasa değeriRUB 118,9B
    HacimRUB 963,92M
    6
    RUB 210,34
    3.63%
    Piyasa değeriRUB 113,84B
    HacimRUB 9,21B
    9
    RUB 0,216718
    1.83%
    Piyasa değeriRUB 32,62B
    HacimRUB 2,04B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    11195
    RUB 0,00670972
    0%
    Piyasa değeriRUB 657.641
    HacimRUB 1.898
    Piyasa değeriRUB 661.464
    HacimRUB 678.731
    11192
    RUB 0,00068857
    3.39%
    Piyasa değeriRUB 661.108
    HacimRUB 9.379
    11198
    RUB 0,00065869
    0%
    Piyasa değeriRUB 658.218
    HacimRUB 1.356
    11199
    RUB 0,00064339
    0%
    Piyasa değeriRUB 643.041
    HacimRUB 13.509

    Data provided by Coingecko API