eBTC (EBTC) Valor actual

eBTC logo
EBTCeBTC
GBP 87.432 -0.16%
Capitalización de Mercado
GBP 2,76M
0.15%
Volumen (24)
GBP 3
0.25%
Suministro circulante
32 EBTC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de EBTC

Precio de hoy de eBTC

Precio de eBTC
GBP 87.432

Cambio de precio en

GBP -138,52843
0.16%
Mínimo/máximo en 24 h
GBP 86.462 / GBP 87.773

Volumen de trading en

GBP 2,92
0.25%
Volumen/capitalización de mercado
0,000001056203
Dominancia en el mercado
0,000090807311%
Rango en el mercado
#2635

Suministro de eBTC

Suministro circulante
31,614 EBTC
Suministro total
31,614 EBTC
Suministro máximo
0 EBTC

Capitalización de mercado de eBTC

Capitalización de Mercado
GBP 2.764.620
0.15%

Capitalización de mercado
completamente diluida

GBP 2.764.620
0.45%

Precio de ayer de eBTC

Mínimo/máximo de ayer
GBP 86.951,779 / GBP 87.172,469
Apertura/cierre de ayer
GBP 87.172,469 / GBP 86.951,779
Cambio de ayer
0.42%
Volumen de ayer
GBP 88.961,265

Historial de precios de eBTC

Mínimo/máximo en 7 días
GBP 117.517,13 / GBP 122.254,42
Mínimo/máximo en 30 días
GBP 86.667,708 / GBP 87.728,123
Mínimo/máximo en 90 días
GBP 86.667,708 / GBP 87.284,243
Mínimo/máximo en 52 semanas
GBP 86.667,708 / GBP 90.876,355
Máximo históricojul 14, 2025 (1 months ago)
GBP 91.174
4.08%
All Time Lowago 5, 2024 (1 years ago)
GBP 40.582
115.49%

Data provided by Coingecko API

Conversor de EBTC a GBP

eBTC
eBTCEBTC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EBTC Safely with 3Commas

Use a proven backtested strategy for EBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de eBTC a British Pound en tiempo real (EBTC a GBP)

    EBTCGBP by TradingView

    eBTC Intercambios

    Instant crypto to crypto exchange coming soon!

    eBTC Histórico de Precios (GBP)

    Fecha
    16/8/2025
    GBP 87.155,183615
    GBP 0
    GBP 87.728,123174
    GBP 86.667,708134
    15/8/2025
    GBP 87.624,843604
    GBP 87.155,183615
    GBP 88.636,251224
    GBP 86.816,821156
    13/8/2025
    GBP 88.869,71325
    GBP 0
    GBP 89.387,434854
    GBP 88.780,882946
    12/8/2025
    GBP 88.750,682175
    GBP 88.869,71325
    GBP 88.762,507636
    GBP 88.384,929027
    11/8/2025
    GBP 90.876,354733
    GBP 88.750,682175
    GBP 90.876,354733
    GBP 89.739,773765

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    64
    AyerGreed
    56
    La semana pasadaGreed
    70
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 49 minutes and 23 seconds

    Explore Our Other Products for EBTC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 118.161
    0.25%
    Capitalización de MercadoGBP 2,35T
    VolumenGBP 21,25B
    2
    GBP 4482,21
    0.64%
    Capitalización de MercadoGBP 541,21B
    VolumenGBP 22,63B
    3
    GBP 3,13
    0.84%
    Capitalización de MercadoGBP 186,24B
    VolumenGBP 3,96B
    5
    GBP 848,48
    1.35%
    Capitalización de MercadoGBP 118,17B
    VolumenGBP 1,2B
    6
    GBP 193,37
    2.82%
    Capitalización de MercadoGBP 104,4B
    VolumenGBP 4,22B
    9
    GBP 0,235521
    1.02%
    Capitalización de MercadoGBP 35,45B
    VolumenGBP 2,28B

    Data provided by Coingecko API

    Más Criptomonedas

    2632
    GBP 0,0276971
    10.47%
    Capitalización de MercadoGBP 2,77M
    VolumenGBP 450
    2633
    GBP 87.450
    0.14%
    Capitalización de MercadoGBP 2,77M
    VolumenGBP 3
    2634
    GBP 0,0118892
    1.00%
    Capitalización de MercadoGBP 2,77M
    VolumenGBP 32.351
    2636
    Capitalización de MercadoGBP 2,76M
    VolumenGBP 2157
    2637
    GBP 0,0033109
    5.97%
    Capitalización de MercadoGBP 2,76M
    VolumenGBP 61.036

    Data provided by Coingecko API