eBTC (EBTC) Valor real atual

eBTC logo
EBTCeBTC
JPY 16 885 934 -0.40%
Capitalização de mercado
JPY 536,1M
0.05%
Volume (24)
JPY 13 310 906
22.40%
Fornecimento em circulação
32 EBTC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de EBTC

eBTC Preço hoje

eBTC Preço
JPY 16 885 934

Alteração de preço

JPY -68 427,419
0.40%
24h Baixo / 24h Alto
JPY 16 881 704 / JPY 17 212 920

Volume

JPY 13 310 906
22.40%
Volume / Limite de mercado
0,024829071
Dominio de mercado
0,000092614774%
Posição de mercado
#2708

Fornecimento de eBTC

Fornecimento em circulação
31,614 EBTC
Fornecimento total
31,614 EBTC
Fornecimento máximo
0 EBTC

eBTC Capitalização de mercado

Capitalização de mercado
JPY 536 101 660
0.05%

Totalmente diluído
Limite de mercado

JPY 536 101 660
0.49%

eBTC Preço Ontem

Baixa / Alta de ontem
JPY 16 947 584 / JPY 17 136 642
Abertura / Fecho de Ontem
JPY 17 136 642 / JPY 16 947 584
A mudança de ontem
0.92%
Volume de ontem
JPY 11 967 656

Histórico do preço do eBTC

7 dias Baixa / 7 dias Alta
JPY 113 557,71 / JPY 119 612,98
30 dias Baixa / 30 dias Alta
JPY 16 731 063 / JPY 17 136 642
90 dias Baixa / 90 dias Alta
JPY 16 947 584 / JPY 17 136 642
52 Semana Baixa / 52 Semana Alta
JPY 16 731 063 / JPY 17 584 903
Máxima de todos os temposGoue. 14, 2025 (1 meses atrás)
JPY 18 118 185
6.80%
Baixa de todos os temposEost 5, 2024 (1 anos atrás)
JPY 7 380 551
128.79%

Data provided by Coingecko API

EBTC para JPY

eBTC
eBTCEBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EBTC Safely with 3Commas

Use a proven backtested strategy for EBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real eBTC para Japanese yen Gráfico de Preço (EBTC para JPY)

    EBTCJPY de TradingView

    eBTC Trocas

    Instant crypto to crypto exchange coming soon!

    eBTC Dados Históricos de Preços (JPY)

    Data
    19/08/2025
    JPY 17 325 635,86831
    JPY 0
    JPY 17 325 635,86831
    JPY 16 814 087,038821
    18/08/2025
    JPY 17 365 438,032461
    JPY 17 325 635,86831
    JPY 17 371 015,707871
    JPY 17 050 119,018989
    17/08/2025
    JPY 17 346 586,420277
    JPY 17 365 438,032461
    JPY 17 584 902,501641
    JPY 17 308 240,606193

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    53
    OntemGreed
    60
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 53 minutoss e 9 segundoss

    Explore Our Other Products for EBTC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 114 586
    0.45%
    Capitalização de mercadoJPY 2,28T
    VolumeJPY 28,54B
    2
    JPY 4 936,63
    3.86%
    Capitalização de mercadoJPY 594,68B
    VolumeJPY 29,16B
    3
    JPY 3,1
    2.72%
    Capitalização de mercadoJPY 184,76B
    VolumeJPY 3,98B
    5
    JPY 880,6
    0.10%
    Capitalização de mercadoJPY 122,68B
    VolumeJPY 1,45B
    6
    JPY 211,09
    3.38%
    Capitalização de mercadoJPY 114,14B
    VolumeJPY 8,27B
    9
    JPY 0,241743
    2.11%
    Capitalização de mercadoJPY 36,4B
    VolumeJPY 1,97B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoJPY 538,77M
    VolumeJPY 181 289
    2703
    JPY 0,550716
    12.89%
    Capitalização de mercadoJPY 538,61M
    VolumeJPY 22,76M
    2705
    JPY 2,25
    2.58%
    Capitalização de mercadoJPY 538,43M
    VolumeJPY 532 878
    2707
    JPY 0,839195
    0.45%
    Capitalização de mercadoJPY 537,11M
    VolumeJPY 20,02M
    2710
    JPY 0,053644
    0.48%
    Capitalização de mercadoJPY 536,26M
    VolumeJPY 5,45M

    Data provided by Coingecko API