eCash (XEC) Canlı Fiyat

eCash logo
XECeCash
GBP 0,000015+ 1.13%
Piyasa değeri
GBP 303,72M
1.00%
Hacim (24s)
GBP 4.811.619
1.18%
Dolaşımdaki miktar
19.912.083.000.000 XEC
Yayın tarihi
-

Data provided by Coingecko API

XEC Fiyat İstatistikleri

Fiyat / eCash Fiyatı Bugün

eCash Fiyatı
GBP 0,00001524

Fiyat Değişimi

GBP <0.000001
1.13%
24s Düşük / 24s Yüksek
GBP 0,00001496 / GBP 0,00001529

Alım Satım Hacmi

GBP 4.811.619
1.18%
Hacim / Piyasa Değeri
0,015842379
Piyasa hakimiyeti
0,01055509%
Piyasa sıralaması
#208

eCash Arzı

Daloşımdaki Arz
19.912.082.797.581 XEC
Toplam Arz
19.912.295.297.581 XEC
Maks Arz
21.000.000.000.000 XEC

eCash piyasa değeri

Piyasa Değeri
GBP 303.718.220
1.00%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 303.721.460
0.82%

Dünkü eCash Fiyatı

Dünkü Düşük / Yüksek
GBP 0,000015119159 / GBP 0,00001513914
Dünkü Açılış / Kapanış
GBP 0,00001513914 / GBP 0,000015119159
Dünkü Değişim
0.73%
Dünkü Hacim
GBP 5.215.023,6

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,000019372125 / GBP 0,000021250676
30g Düşük/30g Yüksek
GBP 0,000014878572 / GBP 0,000015322602
90g Düşük/90g Yüksek
GBP 0,000014584692 / GBP 0,000015838023
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,000014442461 / GBP 0,000015838023
Tüm Zamanlar YüksekEyl 4, 2021 (3 yıl önce)
GBP 0,00027408
94.43%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
GBP 0,00001242
22.81%

Data provided by Coingecko API

XEC'den GBP'ye Dönüştürücü

eCash
eCashXEC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XEC Safely with 3Commas

Use a proven backtested strategy for XEC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı eCash Fiyat Tablosu (XEC'den GBP'ye)

    XECGBP TradingView tarafından

    eCash Borsaları

    Instant crypto to crypto exchange coming soon!

    eCash Geçmiş Fiyat Verileri (GBP)

    Tarih
    27.08.2025
    GBP 0,000015
    GBP 0
    GBP 0,000015
    GBP 0,000015
    26.08.2025
    GBP 0,000015
    GBP 0,000015
    GBP 0,000015
    GBP 0,000015
    25.08.2025
    GBP 0,000015
    GBP 0,000015
    GBP 0,000016
    GBP 0,000015
    24.08.2025
    GBP 0,000015
    GBP 0,000015
    GBP 0,000016
    GBP 0,000015
    23.08.2025
    GBP 0,000016
    GBP 0,000015
    GBP 0,000016
    GBP 0,000015
    22.08.2025
    GBP 0,000015
    GBP 0,000016
    GBP 0,000016
    GBP 0,000014
    21.08.2025
    GBP 0,000015
    GBP 0,000015
    GBP 0,000015
    GBP 0,000015

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 9 dakika ve 31 saniye

    Explore Our Other Products for XEC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 113.161
    2.36%
    Piyasa değeriGBP 2,25T
    HacimGBP 38,05B
    2
    GBP 4.604,84
    0.72%
    Piyasa değeriGBP 555,59B
    HacimGBP 33,72B
    3
    GBP 3
    0.02%
    Piyasa değeriGBP 178,46B
    HacimGBP 6,08B
    5
    GBP 870,04
    1.91%
    Piyasa değeriGBP 121,11B
    HacimGBP 1,47B
    6
    GBP 213,99
    5.86%
    Piyasa değeriGBP 115,82B
    HacimGBP 13,44B
    9
    GBP 0,224298
    2.87%
    Piyasa değeriGBP 33,84B
    HacimGBP 2,32B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriGBP 306,88M
    HacimGBP 43,37M
    205
    GBP 0,25825
    0.12%
    Piyasa değeriGBP 306,52M
    HacimGBP 7,67M
    207
    GBP 0,814496
    0%
    Piyasa değeriGBP 305,86M
    HacimGBP 49
    209
    GBP 0,00869375
    0.90%
    Piyasa değeriGBP 302,65M
    HacimGBP 12,47M
    211
    GBP 0,278216
    1.93%
    Piyasa değeriGBP 301,62M
    HacimGBP 7,57M

    Data provided by Coingecko API