Eden (EDN) Live Price

Eden logo
EDNEden
BRL 0.012512+ 20.09%
Market Cap
BRL 7.63M
20.23%
Volume (24)
BRL 1,201,115
0.28%
Circulating Supply
609,637,460 EDN
Issue Date
-

Data provided by Coingecko API

EDN price Statistics

Eden Price Today

Eden Price
BRL 0.01251181

Price Change

BRL 0.00209352
20.09%
24h Low / 24h High
BRL 0.01041829 / BRL 0.01274144

Trading Volume

BRL 1,201,115
0.28%
Volume / Market Cap
0.15746818
Market Dominance
0.000035847296%
Market Rank
#3858

Eden Supply

Circulating Supply
609,637,455.512 EDN
Total Supply
4,920,450,393.6 EDN
Max Supply
4,920,450,393.6 EDN

Eden Market Cap

Market Cap
BRL 7,627,668
20.23%

Fully Diluted
Market Cap

BRL 61,563,742
17.43%

Eden Price Yesterday

Yesterday's Low / High
BRL 0.010637111 / BRL 0.010673023
Yesterday's Open / Close
BRL 0.010637111 / BRL 0.010673023
Yesterday's Change
17.43%
Yesterday's Volume
BRL 1,070,735.2

Eden Price History

7d Low / 7d High
BRL 0.0017151215 / BRL 0.0020673318
30d Low / 30d High
BRL 0.010328204 / BRL 0.011107925
90d Low / 90d High
BRL 0.010328204 / BRL 0.011186076
52 Week Low / 52 Week High
BRL 0.010328204 / BRL 0.01138067
All Time HighJan 4, 2025 (13 days ago)
BRL 0.01457868
14.41%
All Time LowDec 13, 2024 (1 months ago)
BRL 0.00606851
105.61%

Data provided by Coingecko API

EDN to BRL converter

Eden
EdenEDN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Eden Price Chart (EDN to BRL)

EDNBRL by TradingView

Eden Exchanges

Instant crypto to crypto exchange coming soon!

Eden Historical Price Data (BRL)

Date
1/16/2025
BRL 0.010661
BRL 0
BRL 0.010678
BRL 0.010328
1/15/2025
BRL 0.011105
BRL 0.010661
BRL 0.011186
BRL 0.011041
1/14/2025
BRL 0.010979
BRL 0.011105
BRL 0.011117
BRL 0.010869
1/13/2025
BRL 0.011038
BRL 0.010979
BRL 0.011038
BRL 0.010578
1/12/2025
BRL 0.011272
BRL 0.011038
BRL 0.011285
BRL 0.011042
1/11/2025
BRL 0.011349
BRL 0.011272
BRL 0.011381
BRL 0.011256
1/10/2025
BRL 0.010963
BRL 0.011349
BRL 0.011355
BRL 0.0108

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
69
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 8 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,459
4.56%
Market CapBRL 2.07T
VolumeBRL 60.26B
2
BRL 3,419.56
2.26%
Market CapBRL 411.45B
VolumeBRL 25.52B
3
BRL 3.2
4.51%
Market CapBRL 184.95B
VolumeBRL 15.33B
5
BRL 217.54
1.28%
Market CapBRL 105.83B
VolumeBRL 5.72B
6
BRL 723.29
1.22%
Market CapBRL 105.42B
VolumeBRL 962.87M
7
BRL 0.41
6.51%
Market CapBRL 61.07B
VolumeBRL 6.46B

Data provided by Coingecko API

More Cryptocurrencies

3855
Market CapBRL 7.63M
VolumeBRL 43,905
3859
BRL 0.00002549
0.68%
Market CapBRL 7.64M
VolumeBRL 306,858
3856
BRL 0.34
0.26%
Market CapBRL 7.62M
VolumeBRL 88
3860
BRL 0.00267798
0.98%
Market CapBRL 7.61M
VolumeBRL 352,838
3857
BRL 0.15
6.83%
Market CapBRL 7.61M
VolumeBRL 21,258

Data provided by Coingecko API