Eden (EDN) Live Price

Eden logo
EDNEden
BRL 0.00443+ 0.46%
Market Cap
BRL 10.15M
0.56%
Volume (24)
BRL 507,052
0.51%
Circulating Supply
2,290,358,300 EDN
Issue Date
-

Data provided by Coingecko API

EDN price Statistics

Eden Price Today

Eden Price
BRL 0.00443016

Price Change

BRL 0.00002034
0.46%
24h Low / 24h High
BRL 0.00434348 / BRL 0.00446491

Trading Volume

BRL 507,052
0.51%
Volume / Market Cap
0.049973631
Market Dominance
0.000048447041%
Market Rank
#3318

Eden Supply

Circulating Supply
2,290,358,345.19 EDN
Total Supply
4,820,450,193.6 EDN
Max Supply
7,200,000,000 EDN

Eden Market Cap

Market Cap
BRL 10,146,391
0.56%

Fully Diluted
Market Cap

BRL 21,354,813
0.34%

Eden Price Yesterday

Yesterday's Low / High
BRL 0.004399044 / BRL 0.0044309816
Yesterday's Open / Close
BRL 0.004399044 / BRL 0.0044309816
Yesterday's Change
0.34%
Yesterday's Volume
BRL 459,219.85

Eden Price History

7d Low / 7d High
BRL 0.00071881469 / BRL 0.00084074503
30d Low / 30d High
BRL 0.0043184995 / BRL 0.0044488495
90d Low / 90d High
BRL 0.0043184995 / BRL 0.0046376336
52 Week Low / 52 Week High
BRL 0.0039725985 / BRL 0.0046376336
All Time HighJan 4, 2025 (7 months ago)
BRL 0.01457868
69.61%
All Time LowJul 7, 2025 (1 months ago)
BRL 0.00359242
23.32%

Data provided by Coingecko API

EDN to BRL converter

Eden
EdenEDN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Eden Price Chart (EDN to BRL)

EDNBRL by TradingView

Eden Exchanges

Instant crypto to crypto exchange coming soon!

Eden Historical Price Data (BRL)

Date
8/7/2025
BRL 0.004318
BRL 0
BRL 0.004449
BRL 0.004318
8/6/2025
BRL 0.004454
BRL 0.004318
BRL 0.004473
BRL 0.004332
8/5/2025
BRL 0.004491
BRL 0.004454
BRL 0.004513
BRL 0.004387
8/4/2025
BRL 0.00442
BRL 0.004491
BRL 0.004638
BRL 0.004358
8/3/2025
BRL 0.004177
BRL 0.00442
BRL 0.004441
BRL 0.004149
8/2/2025
BRL 0.003994
BRL 0.004177
BRL 0.004276
BRL 0.003994
8/1/2025
BRL 0.004004
BRL 0.003994
BRL 0.004069
BRL 0.003973

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
62
Last weekGreed
55
Last monthGreed
71

Next Update

The next update will happen in:

1 hour, 28 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 116,931
0.46%
Market CapBRL 2.33T
VolumeBRL 34.31B
2
BRL 4,031.74
3.80%
Market CapBRL 486.69B
VolumeBRL 38.58B
3
BRL 3.3
0.67%
Market CapBRL 195.59B
VolumeBRL 9.47B
5
BRL 797.41
1.70%
Market CapBRL 111.12B
VolumeBRL 1.35B
6
BRL 177.86
2.11%
Market CapBRL 95.94B
VolumeBRL 6.64B
9
BRL 0.23
4.71%
Market CapBRL 34.65B
VolumeBRL 2.79B

Data provided by Coingecko API

More Cryptocurrencies

3315
BRL 18.18
4.30%
Market CapBRL 10.17M
VolumeBRL 13,454
3316
BRL 0.01
4.38%
Market CapBRL 10.16M
VolumeBRL 96,349
3317
BRL 0.00002414
5.00%
Market CapBRL 10.15M
VolumeBRL 1.11M
3319
BRL 0.12
9.13%
Market CapBRL 10.15M
VolumeBRL 2.92M
3320
BRL 0.1
21.61%
Market CapBRL 10.13M
VolumeBRL 73,666

Data provided by Coingecko API