EDEN (EDEN) Canlı Fiyat

EDEN logo
EDENEDEN
0,044181 -18.18%
Piyasa değeri
€6,98M
18.16%
Hacim (24s)
180
1.17%
Dolaşımdaki miktar
158.148.020 EDEN
Yayın tarihi
-

Data provided by Coingecko API

EDEN Fiyat İstatistikleri

Fiyat / EDEN Fiyatı Bugün

EDEN Fiyatı
€0,04418144

Fiyat Değişimi

€-0,0098147257
18.18%
24s Düşük / 24s Yüksek
€0,00974313 / €0,055547

Alım Satım Hacmi

€179,73
1.17%
Hacim / Piyasa Değeri
0,000025745094
Piyasa hakimiyeti
0,00020904491%
Piyasa sıralaması
#1926

EDEN Arzı

Daloşımdaki Arz
158.148.015,626 EDEN
Toplam Arz
165.948.015,626 EDEN
Maks Arz
250.000.000 EDEN

EDEN piyasa değeri

Piyasa Değeri
€6.981.136
18.16%

Tamamen Seyreltilmiş
Piyasa değeri

€7.325.452
18.09%

Dünkü EDEN Fiyatı

Dünkü Düşük / Yüksek
€0,053875347 / €0,053903753
Dünkü Açılış / Kapanış
€0,053875347 / €0,053903753
Dünkü Değişim
18.01%
Dünkü Hacim
€2.324,4891

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,010081995 / €0,071902056
30g Düşük/30g Yüksek
€0,0086899274 / €0,057602384
90g Düşük/90g Yüksek
€0,0086281511 / €0,057602384
52 Hafta Düşük / 52 Hafta Yüksek
€0,0086281511 / €0,061858274
Tüm Zamanlar YüksekEyl 8, 2021 (3 yıl önce)
€7,84
99.44%
Tüm Zamanlar DüşükAğu 3, 2021 (4 yıl önce)
>1000000%

Data provided by Coingecko API

EDEN'den EUR'ye Dönüştürücü

EDEN
EDENEDEN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EDEN Safely with 3Commas

Use a proven backtested strategy for EDEN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı EDEN Fiyat Tablosu (EDEN'den EUR'ye)

    EDENEUR TradingView tarafından

    EDEN Borsaları

    Instant crypto to crypto exchange coming soon!

    EDEN Geçmiş Fiyat Verileri (EUR)

    Tarih
    01.09.2025
    €0,055598
    €0
    €0,056428
    €0,00869
    31.08.2025
    €0,054431
    €0,055598
    €0,057602
    €0,008628
    30.08.2025
    €0,055009
    €0,054431
    €0,055414
    €0,008673
    29.08.2025
    €0,008687
    €0,055009
    €0,055576
    €0,008687
    28.08.2025
    €0,045988
    €0,008687
    €0,053927
    €0,045988
    27.08.2025
    €0,059599
    €0,045988
    €0,061858
    €0,048367
    26.08.2025
    €0,056893
    €0,059599
    €0,059584
    €0,056033

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 53 dakika ve 34 saniye

    Explore Our Other Products for EDEN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.216
    2.47%
    Piyasa değeri€2,22T
    Hacim€51,74B
    2
    4.327,16
    0.80%
    Piyasa değeri€522,28B
    Hacim€33,54B
    3
    2,85
    3.91%
    Piyasa değeri€169,6B
    Hacim€7,76B
    5
    852,38
    0.84%
    Piyasa değeri€118,58B
    Hacim€1,35B
    6
    208,46
    6.28%
    Piyasa değeri€112,78B
    Hacim€8,64B
    9
    0,21
    3.36%
    Piyasa değeri€32,35B
    Hacim€2,01B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1923
    0,03
    1.23%
    Piyasa değeri€7,02M
    Hacim€16.943
    1924
    0,01
    0.17%
    Piyasa değeri€7M
    Hacim€116.564
    1925
    0,01
    1.34%
    Piyasa değeri€6,99M
    Hacim€84.613
    1927
    0,01
    3.69%
    Piyasa değeri€6,97M
    Hacim€64.317
    1928
    0,03
    0.88%
    Piyasa değeri€6,97M
    Hacim€116.948

    Data provided by Coingecko API