EDEN (EDEN) Canlı Fiyat

EDEN logo
EDENEDEN
INR 3,81 -28.44%
Piyasa değeri
INR 602,65M
28.58%
Hacim (24s)
INR 11.047
71.22%
Dolaşımdaki miktar
158.148.020 EDEN
Yayın tarihi
-

Data provided by Coingecko API

EDEN Fiyat İstatistikleri

Fiyat / EDEN Fiyatı Bugün

EDEN Fiyatı
INR 3,81

Fiyat Değişimi

INR -1,5157502
28.44%
24s Düşük / 24s Yüksek
INR 0,894074 / INR 5,33

Alım Satım Hacmi

INR 11.046,66
71.22%
Hacim / Piyasa Değeri
0,000018330061
Piyasa hakimiyeti
0,00017430477%
Piyasa sıralaması
#2080

EDEN Arzı

Daloşımdaki Arz
158.148.015,626 EDEN
Toplam Arz
165.948.015,626 EDEN
Maks Arz
250.000.000 EDEN

EDEN piyasa değeri

Piyasa Değeri
INR 602.652.650
28.58%

Tamamen Seyreltilmiş
Piyasa değeri

INR 632.376.010
11.91%

Dünkü EDEN Fiyatı

Dünkü Düşük / Yüksek
INR 3,5731548 / INR 5,0787574
Dünkü Açılış / Kapanış
INR 3,5731548 / INR 5,0787574
Dünkü Değişim
11.93%
Dünkü Hacim
INR 10.369,737

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,010081995 / INR 0,066657675
30g Düşük/30g Yüksek
INR 3,5731548 / INR 5,5858282
90g Düşük/90g Yüksek
INR 3,5731548 / INR 5,8389864
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,88885044 / INR 5,8770372
Tüm Zamanlar YüksekEyl 8, 2021 (3 yıl önce)
INR 684,01
99.44%
Tüm Zamanlar DüşükAğu 3, 2021 (4 yıl önce)
>1000000%

Data provided by Coingecko API

EDEN'den INR'ye Dönüştürücü

EDEN
EDENEDEN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EDEN Safely with 3Commas

Use a proven backtested strategy for EDEN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı EDEN Fiyat Tablosu (EDEN'den INR'ye)

    EDENINR TradingView tarafından

    EDEN Borsaları

    Instant crypto to crypto exchange coming soon!

    EDEN Geçmiş Fiyat Verileri (INR)

    Tarih
    04.09.2025
    INR 5,550466
    INR 0
    INR 5,585828
    INR 3,573155
    03.09.2025
    INR 4,510692
    INR 5,550466
    INR 5,573501
    INR 4,494385
    02.09.2025
    INR 5,593328
    INR 4,510692
    INR 5,688681
    INR 3,8042
    01.09.2025
    INR 5,730766
    INR 5,593328
    INR 5,838986
    INR 0,897309
    31.08.2025
    INR 5,609076
    INR 5,730766
    INR 5,877037
    INR 0,888975
    30.08.2025
    INR 5,667476
    INR 5,609076
    INR 5,709211
    INR 0,893517
    29.08.2025
    INR 0,88885
    INR 5,667476
    INR 5,712214
    INR 0,88885

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 48 dakika ve 51 saniye

    Explore Our Other Products for EDEN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 113.020
    1.91%
    Piyasa değeriINR 2,25T
    HacimINR 50,19B
    2
    INR 4.460,55
    1.21%
    Piyasa değeriINR 539,4B
    HacimINR 35,61B
    3
    INR 2,88
    1.10%
    Piyasa değeriINR 171,14B
    HacimINR 5,3B
    5
    INR 855,14
    0.75%
    Piyasa değeriINR 119,06B
    HacimINR 877,73M
    6
    INR 208,87
    0.40%
    Piyasa değeriINR 113,04B
    HacimINR 6,8B
    9
    INR 0,219959
    1.66%
    Piyasa değeriINR 33,17B
    HacimINR 1,74B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2073
    INR 0,136605
    3.76%
    Piyasa değeriINR 602,74M
    HacimINR 4,55M
    2081
    INR 3,81
    28.43%
    Piyasa değeriINR 602,65M
    HacimINR 11.044
    2083
    INR 0,905724
    1.12%
    Piyasa değeriINR 602,53M
    HacimINR 11,73M
    2058
    INR 616,36
    9.05%
    Piyasa değeriINR 602,33M
    HacimINR 11,61M
    2090
    INR 59.934
    2.17%
    Piyasa değeriINR 599,9M
    HacimINR 8,68M

    Data provided by Coingecko API