EDEN (EDEN) Valor actual

EDEN logo
EDENEDEN
0,044273 -18.86%
Capitalización de Mercado
€7,02M
18.70%
Volumen (24)
180
0.16%
Suministro circulante
158.148.020 EDEN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de EDEN

Precio de hoy de EDEN

Precio de EDEN
€0,044273

Cambio de precio en

€-0,010293791
18.86%
Mínimo/máximo en 24 h
€0,00974313 / €0,055547

Volumen de trading en

€180,23
0.16%
Volumen/capitalización de mercado
0,000025673676
Dominancia en el mercado
0,0002102096%
Rango en el mercado
#1924

Suministro de EDEN

Suministro circulante
158.148.015,626 EDEN
Suministro total
165.948.015,626 EDEN
Suministro máximo
250.000.000 EDEN

Capitalización de mercado de EDEN

Capitalización de Mercado
€7.020.031
18.70%

Capitalización de mercado
completamente diluida

€7.366.265
1.34%

Precio de ayer de EDEN

Mínimo/máximo de ayer
€0,044987939 / €0,044995984
Apertura/cierre de ayer
€0,044995984 / €0,044987939
Cambio de ayer
1.60%
Volumen de ayer
€193,90438

Historial de precios de EDEN

Mínimo/máximo en 7 días
€0,010081995 / €0,071902056
Mínimo/máximo en 30 días
€0,037163353 / €0,055279468
Mínimo/máximo en 90 días
€0,0086281511 / €0,057602384
Mínimo/máximo en 52 semanas
€0,0086281511 / €0,061858274
Máximo históricosept 8, 2021 (3 years ago)
€7,84
99.43%
All Time Lowago 3, 2021 (4 years ago)
>1000000%

Data provided by Coingecko API

Conversor de EDEN a EUR

EDEN
EDENEDEN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EDEN Safely with 3Commas

Use a proven backtested strategy for EDEN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de EDEN a Euro en tiempo real (EDEN a EUR)

    EDENEUR by TradingView

    EDEN Intercambios

    Instant crypto to crypto exchange coming soon!

    EDEN Histórico de Precios (EUR)

    Fecha
    2/9/2025
    €0,054254
    €0
    €0,055279
    €0,037163
    1/9/2025
    €0,055598
    €0,054254
    €0,056428
    €0,00869
    31/8/2025
    €0,054431
    €0,055598
    €0,057602
    €0,008628
    30/8/2025
    €0,055009
    €0,054431
    €0,055414
    €0,008673
    29/8/2025
    €0,008687
    €0,055009
    €0,055576
    €0,008687
    28/8/2025
    €0,045988
    €0,008687
    €0,053927
    €0,045988
    27/8/2025
    €0,059599
    €0,045988
    €0,061858
    €0,048367

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    21 hours, 23 minutes and 48 seconds

    Explore Our Other Products for EDEN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    111.296
    1.66%
    Capitalización de Mercado€2,22T
    Volumen€50,97B
    2
    4344,07
    0.25%
    Capitalización de Mercado€525,18B
    Volumen€34,97B
    3
    2,86
    2.95%
    Capitalización de Mercado€170,06B
    Volumen€7,75B
    5
    852,49
    0.22%
    Capitalización de Mercado€118,68B
    Volumen€1,29B
    6
    210,82
    5.49%
    Capitalización de Mercado€114,09B
    Volumen€9,38B
    9
    0,22
    2.22%
    Capitalización de Mercado€32,53B
    Volumen€2,04B

    Data provided by Coingecko API

    Más Criptomonedas

    1922
    9,9
    0.95%
    Capitalización de Mercado€7,03M
    Volumen€121.941
    1920
    0,00000008
    2.60%
    Capitalización de Mercado€7,02M
    Volumen€22.198
    1923
    Capitalización de Mercado€7,02M
    Volumen€5,68M
    1925
    0,09
    2.92%
    Capitalización de Mercado€7,02M
    Volumen€10.630
    1926
    0,09
    1.65%
    Capitalización de Mercado€7,02M
    Volumen€3207

    Data provided by Coingecko API