Eliza (ELIZA) Canlı Fiyat

Eliza logo
ELIZAEliza
0,002013+ 12.09%
Piyasa değeri
€2,02M
12.20%
Hacim (24s)
123.968
0.88%
Dolaşımdaki miktar
999.997.750 ELIZA
Yayın tarihi
-

Data provided by Coingecko API

ELIZA Fiyat İstatistikleri

Fiyat / Eliza Fiyatı Bugün

Eliza Fiyatı
€0,00201313

Fiyat Değişimi

€0,00021716
12.09%
24s Düşük / 24s Yüksek
€0,00170626 / €0,0020216

Alım Satım Hacmi

€123.968
0.88%
Hacim / Piyasa Değeri
0,061519955
Piyasa hakimiyeti
0,000058850623%
Piyasa sıralaması
#3060

Eliza Arzı

Daloşımdaki Arz
999.997.750,54 ELIZA
Toplam Arz
999.997.750,54 ELIZA
Maks Arz
999.997.750,54 ELIZA

Eliza piyasa değeri

Piyasa Değeri
€2.015.086
12.20%

Tamamen Seyreltilmiş
Piyasa değeri

€2.015.086
10.85%

Dünkü Eliza Fiyatı

Dünkü Düşük / Yüksek
€0,0018161727 / €0,0018194875
Dünkü Açılış / Kapanış
€0,0018194875 / €0,0018161727
Dünkü Değişim
10.74%
Dünkü Hacim
€155.261,74

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,0017847596 / €0,0030341315
30g Düşük/30g Yüksek
€0,0017062599 / €0,001937233
90g Düşük/90g Yüksek
€0,0017062599 / €0,0024849884
52 Hafta Düşük / 52 Hafta Yüksek
€0,0015352198 / €0,0025990461
Tüm Zamanlar YüksekOca 2, 2025 (8 ay önce)
€0,159535
98.74%
Tüm Zamanlar DüşükAğu 3, 2025 (30 gün önce)
€0,00115355
74.45%

Data provided by Coingecko API

ELIZA'den EUR'ye Dönüştürücü

Eliza
ElizaELIZA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ELIZA Safely with 3Commas

Use a proven backtested strategy for ELIZA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Eliza Fiyat Tablosu (ELIZA'den EUR'ye)

    ELIZAEUR TradingView tarafından

    Eliza Borsaları

    Instant crypto to crypto exchange coming soon!

    Eliza Geçmiş Fiyat Verileri (EUR)

    Tarih
    01.09.2025
    €0,00188
    €0
    €0,00189
    €0,001706
    31.08.2025
    €0,001974
    €0,00188
    €0,002016
    €0,001901
    30.08.2025
    €0,002016
    €0,001974
    €0,002105
    €0,001907
    29.08.2025
    €0,002088
    €0,002016
    €0,002599
    €0,00192
    28.08.2025
    €0,001642
    €0,002088
    €0,002304
    €0,001628
    27.08.2025
    €0,00162
    €0,001642
    €0,001749
    €0,001604
    26.08.2025
    €0,001564
    €0,00162
    €0,001618
    €0,001535

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 33 dakika ve 55 saniye

    Explore Our Other Products for ELIZA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    109.320
    1.32%
    Piyasa değeri€2,18T
    Hacim€42,2B
    2
    4.324,44
    1.58%
    Piyasa değeri€521,43B
    Hacim€31,07B
    4
    2,76
    0.44%
    Piyasa değeri€164,31B
    Hacim€7,67B
    5
    849,66
    1.26%
    Piyasa değeri€118,21B
    Hacim€1,62B
    6
    199,41
    0.08%
    Piyasa değeri€107,87B
    Hacim€7,15B
    10
    0,21
    0.36%
    Piyasa değeri€31,71B
    Hacim€2,62B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3057
    0,0020146
    12.44%
    Piyasa değeri€2,02M
    Hacim€127.405
    3058
    0,00002025
    8.67%
    Piyasa değeri€2,01M
    Hacim€15.767
    3059
    0,00240201
    3.31%
    Piyasa değeri€2,01M
    Hacim€13.597
    3061
    0,00201807
    0.73%
    Piyasa değeri€2,01M
    Hacim€5.125
    3062
    0,11
    31.48%
    Piyasa değeri€2,01M
    Hacim€0

    Data provided by Coingecko API