Emilia (EMILIA) Canlı Fiyat

Emilia logo
EMILIAEmilia
INR 0,010838+ 2.57%
Piyasa değeri
INR 10,3M
2.57%
Hacim (24s)
INR 11.755
1.18%
Dolaşımdaki miktar
950.000.000 EMILIA
Yayın tarihi
-

Data provided by Coingecko API

EMILIA Fiyat İstatistikleri

Fiyat / Emilia Fiyatı Bugün

Emilia Fiyatı
INR 0,01083765

Fiyat Değişimi

INR 0,00027201
2.57%
24s Düşük / 24s Yüksek
INR 0,01024814 / INR 0,01084911

Alım Satım Hacmi

INR 11.754,95
1.18%
Hacim / Piyasa Değeri
0,0011417263
Piyasa hakimiyeti
0,0000030043329%
Piyasa sıralaması
#7156

Emilia Arzı

Daloşımdaki Arz
950.000.000 EMILIA
Toplam Arz
1.000.000.000 EMILIA
Maks Arz
1.000.000.000 EMILIA

Emilia piyasa değeri

Piyasa Değeri
INR 10.295.769
2.57%

Tamamen Seyreltilmiş
Piyasa değeri

INR 10.837.651
0.56%

Dünkü Emilia Fiyatı

Dünkü Düşük / Yüksek
INR 0,01077219 / INR 0,010782699
Dünkü Açılış / Kapanış
INR 0,010782699 / INR 0,01077219
Dünkü Değişim
0.56%
Dünkü Hacim
INR 11.710,189

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,00011660561 / INR 0,00018698334
30g Düşük/30g Yüksek
INR 0,01028212 / INR 0,011073746
90g Düşük/90g Yüksek
INR 0,01028212 / INR 0,012958882
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,01028212 / INR 0,016382826
Tüm Zamanlar YüksekOca 17, 2025 (7 ay önce)
INR 0,635536
98.29%
Tüm Zamanlar DüşükAğu 14, 2025 (19 gün önce)
INR 0,00930663
16.50%

Data provided by Coingecko API

EMILIA'den INR'ye Dönüştürücü

Emilia
EmiliaEMILIA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EMILIA Safely with 3Commas

Use a proven backtested strategy for EMILIA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Emilia Fiyat Tablosu (EMILIA'den INR'ye)

    EMILIAINR TradingView tarafından

    Emilia Borsaları

    Instant crypto to crypto exchange coming soon!

    Emilia Geçmiş Fiyat Verileri (INR)

    Tarih
    02.09.2025
    INR 0,010507
    INR 0
    INR 0,010783
    INR 0,010282
    01.09.2025
    INR 0,011674
    INR 0,010507
    INR 0,011674
    INR 0,010444
    31.08.2025
    INR 0,012339
    INR 0,011674
    INR 0,01258
    INR 0,011629
    30.08.2025
    INR 0,011692
    INR 0,012339
    INR 0,012959
    INR 0,011692
    29.08.2025
    INR 0,013968
    INR 0,011692
    INR 0,013968
    INR 0,011664
    28.08.2025
    INR 0,013846
    INR 0,013968
    INR 0,016383
    INR 0,013564
    27.08.2025
    INR 0,010612
    INR 0,013846
    INR 0,012993
    INR 0,010386

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 8 dakika ve 39 saniye

    Explore Our Other Products for EMILIA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 111.408
    2.28%
    Piyasa değeriINR 2,22T
    HacimINR 50,06B
    2
    INR 4.316,9
    0.29%
    Piyasa değeriINR 521,18B
    HacimINR 33,16B
    3
    INR 2,85
    3.29%
    Piyasa değeriINR 169,58B
    HacimINR 7,72B
    5
    INR 851,68
    0.87%
    Piyasa değeriINR 118,57B
    HacimINR 1,3B
    6
    INR 209,11
    5.90%
    Piyasa değeriINR 113,14B
    HacimINR 9,02B
    9
    INR 0,214664
    2.19%
    Piyasa değeriINR 32,37B
    HacimINR 2,01B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7149
    INR 0,01046669
    21.54%
    Piyasa değeriINR 10,3M
    HacimINR 348.667
    7150
    INR 0,588488
    0.49%
    Piyasa değeriINR 10,3M
    HacimINR 3.968
    7151
    INR 0,00000026
    0.08%
    Piyasa değeriINR 10,3M
    HacimINR 7.937
    7153
    INR 0,01091191
    6.29%
    Piyasa değeriINR 10,29M
    HacimINR 36,74M
    7158
    INR 0,089924
    0.56%
    Piyasa değeriINR 10,27M
    HacimINR 1,37M

    Data provided by Coingecko API