Emorya Finance (EMR) Valor actual

Emorya Finance logo
EMREmorya Finance
BRL 0,006059+ 0.27%
Capitalización de Mercado
BRL 3,31M
0.36%
Volumen (24)
BRL 5978
0.17%
Suministro en circulación
546.647.380 EMR
Fecha de asunto
-

Data provided by Coingecko API

EMR price Statistics

Emorya Finance Price Today

Emorya Finance Price
BRL 0,00605877

Price Change

BRL 0,00001661
0.27%
24h Low / 24h High
BRL 0,00596492 / BRL 0,00624838

Trading Volume

BRL 5978,37
0.17%
Volume / Market Cap
0,0018046177
Market Dominance
0,000015292127%
Market Rank
#4586

Emorya Finance Supply

Circulating Supply
546.647.375 EMR
Total Supply
1.000.000.000 EMR
Max Supply
1.000.000.000 EMR

Emorya Finance Market Cap

Market Cap
BRL 3.312.818
0.36%

Fully Diluted
Market Cap

BRL 6.060.247
0.23%

Emorya Finance Price Yesterday

Yesterday's Low / High
BRL 0,0060687732 / BRL 0,0060793978
Yesterday's Open / Close
BRL 0,0060793978 / BRL 0,0060687732
Yesterday's Change
0.25%
Yesterday's Volume
BRL 6221,9404

Emorya Finance Price History

7d Low / 7d High
BRL 0,0010011767 / BRL 0,001434289
30d Low / 30d High
BRL 0,0059966378 / BRL 0,0065889598
90d Low / 90d High
BRL 0,0058749051 / BRL 0,0073573746
52 Week Low / 52 Week High
BRL 0,0058749051 / BRL 0,0085475659
All Time Highfeb 5, 2024 (12 months ago)
BRL 0,222495
97.27%
All Time Lownov 16, 2024 (2 months ago)
BRL 0,00410697
47.66%

Data provided by Coingecko API

EMR to BRL converter

Emorya Finance
Emorya FinanceEMR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de Emorya Finance a Brazilian Real en tiempo real (EMR a BRL)

EMRBRL by TradingView

Emorya Finance Intercambios

Instant crypto to crypto exchange coming soon!

Emorya Finance Histórico de Precios (BRL)

Fecha
30/1/2025
BRL 0,006038
BRL 0
BRL 0,006239
BRL 0,005997
29/1/2025
BRL 0,005926
BRL 0,006038
BRL 0,006589
BRL 0,005926
28/1/2025
BRL 0,006655
BRL 0,005926
BRL 0,006655
BRL 0,005875
27/1/2025
BRL 0,007037
BRL 0,006655
BRL 0,007357
BRL 0,006643
26/1/2025
BRL 0,007508
BRL 0,007037
BRL 0,007508
BRL 0,007068
25/1/2025
BRL 0,007299
BRL 0,007508
BRL 0,007476
BRL 0,007161
24/1/2025
BRL 0,008548
BRL 0,007299
BRL 0,008548
BRL 0,007164

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

19 hours, 9 minutes and 48 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104.158
1.01%
Capitalización de MercadoBRL 2,06T
VolumenBRL 35,65B
2
BRL 3222,62
0.87%
Capitalización de MercadoBRL 388,38B
VolumenBRL 18,23B
3
BRL 3,08
1.49%
Capitalización de MercadoBRL 177,61B
VolumenBRL 4,24B
5
BRL 236
2.05%
Capitalización de MercadoBRL 114,97B
VolumenBRL 4,65B
6
BRL 674,47
0.42%
Capitalización de MercadoBRL 98,4B
VolumenBRL 521,98M
8
BRL 0,33
1.67%
Capitalización de MercadoBRL 48,32B
VolumenBRL 1,22B

Data provided by Coingecko API

Más Criptomonedas

4583
BRL 0,00332521
11.80%
Capitalización de MercadoBRL 3,32M
VolumenBRL 100.441
4584
BRL 0,1
0.96%
Capitalización de MercadoBRL 3,32M
VolumenBRL 7659
4585
BRL 0,15
1.23%
Capitalización de MercadoBRL 3,31M
VolumenBRL 22.952
4587
Capitalización de MercadoBRL 3,31M
VolumenBRL 35
4588
BRL 0,00330106
19.03%
Capitalización de MercadoBRL 3,3M
VolumenBRL 574.462

Data provided by Coingecko API