Emorya Finance (EMR) Valor actual

Emorya Finance logo
EMREmorya Finance
BRL 0,006701+ 8.80%
Capitalización de Mercado
BRL 3,77M
9.07%
Volumen (24)
BRL 20.384
0.02%
Suministro en circulación
562.743.760 EMR
Fecha de asunto
-

Data provided by Coingecko API

EMR price Statistics

Emorya Finance Price Today

Emorya Finance Price
BRL 0,00670058

Price Change

BRL 0,00054168
8.80%
24h Low / 24h High
BRL 0,0061589 / BRL 0,00676472

Trading Volume

BRL 20.384
0.02%
Volume / Market Cap
0,0054051961
Market Dominance
0,00001949901%
Market Rank
#4171

Emorya Finance Supply

Circulating Supply
562.743.757 EMR
Total Supply
1.000.000.000 EMR
Max Supply
1.000.000.000 EMR

Emorya Finance Market Cap

Market Cap
BRL 3.771.186
9.07%

Fully Diluted
Market Cap

BRL 6.701.426
1.92%

Emorya Finance Price Yesterday

Yesterday's Low / High
BRL 0,0065743484 / BRL 0,0065756669
Yesterday's Open / Close
BRL 0,0065743484 / BRL 0,0065756669
Yesterday's Change
1.91%
Yesterday's Volume
BRL 30.769,142

Emorya Finance Price History

7d Low / 7d High
BRL 0,0010795885 / BRL 0,0013435257
30d Low / 30d High
BRL 0,0061588363 / BRL 0,0075409874
90d Low / 90d High
BRL 0,0061588363 / BRL 0,0077104937
52 Week Low / 52 Week High
BRL 0,0061588363 / BRL 0,0077104937
All Time Highfeb 5, 2024 (1 years ago)
BRL 0,222495
96.98%
All Time Lownov 16, 2024 (3 months ago)
BRL 0,00410697
63.36%

Data provided by Coingecko API

EMR to BRL converter

Emorya Finance
Emorya FinanceEMR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de Emorya Finance a Brazilian Real en tiempo real (EMR a BRL)

EMRBRL by TradingView

Emorya Finance Intercambios

Instant crypto to crypto exchange coming soon!

Emorya Finance Histórico de Precios (BRL)

Fecha
15/2/2025
BRL 0,007076
BRL 0
BRL 0,007187
BRL 0,006159
14/2/2025
BRL 0,006709
BRL 0,007076
BRL 0,00771
BRL 0,006709
13/2/2025
BRL 0,007142
BRL 0,006709
BRL 0,007229
BRL 0,00657
12/2/2025
BRL 0,007005
BRL 0,007142
BRL 0,00733
BRL 0,006941
11/2/2025
BRL 0,006791
BRL 0,007005
BRL 0,007115
BRL 0,006658
10/2/2025
BRL 0,006647
BRL 0,006791
BRL 0,006843
BRL 0,006554
9/2/2025
BRL 0,006748
BRL 0,006647
BRL 0,006832
BRL 0,00661

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

10 hours, 51 minutes and 37 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97.107
0.70%
Capitalización de MercadoBRL 1,93T
VolumenBRL 11,84B
2
BRL 2704,49
0.28%
Capitalización de MercadoBRL 326,04B
VolumenBRL 8,6B
3
BRL 2,76
1.49%
Capitalización de MercadoBRL 159,62B
VolumenBRL 3,15B
5
BRL 667,42
0.94%
Capitalización de MercadoBRL 97,36B
VolumenBRL 859,14M
6
BRL 192,58
1.66%
Capitalización de MercadoBRL 94,06B
VolumenBRL 1,7B
8
BRL 0,27
3.36%
Capitalización de MercadoBRL 39,89B
VolumenBRL 1,12B

Data provided by Coingecko API

Más Criptomonedas

4169
BRL 0,00385563
1.33%
Capitalización de MercadoBRL 3,78M
VolumenBRL 10.722
4170
BRL 0,01
0.09%
Capitalización de MercadoBRL 3,77M
VolumenBRL 3918
4172
BRL 0,02
0.17%
Capitalización de MercadoBRL 3,77M
VolumenBRL 407
4174
BRL 0,12
0.53%
Capitalización de MercadoBRL 3,77M
VolumenBRL 4842
4173
BRL 0,00376799
149.72%
Capitalización de MercadoBRL 3,77M
VolumenBRL 271.692

Data provided by Coingecko API