Emorya Finance (EMR) Live Price

Emorya Finance logo
EMREmorya Finance
BRL 0.02118-7.33%
Market Cap
BRL 1.97M
9.41%
Volume (24)
BRL 3,262,845
0.40%
Circulating Supply
92,807,108 EMR
Issue Date
-

Data provided by Coingecko API

EMR price Statistics

Emorya Finance Price Today

Emorya Finance Price
BRL 0.02117991

Price Change

BRL -0.0016749363
7.33%
24h Low / 24h High
BRL 0.02073179 / BRL 0.02406873

Trading Volume

BRL 3,262,845
0.40%
Volume / Market Cap
1.6569655
Market Dominance
0.000014421652%
Market Rank
#3357

Emorya Finance Supply

Circulating Supply
92,807,108 EMR
Total Supply
1,000,000,000 EMR
Max Supply
1,000,000,000 EMR

Emorya Finance Market Cap

Market Cap
BRL 1,969,169
9.41%

Fully Diluted
Market Cap

BRL 21,217,871
2.11%

Emorya Finance Price Yesterday

Yesterday's Low / High
BRL 0.021607924 / BRL 0.02174425
Yesterday's Open / Close
BRL 0.021607924 / BRL 0.02174425
Yesterday's Change
2.29%
Yesterday's Volume
BRL 2,870,522.7

Emorya Finance Price History

7d Low / 7d High
BRL 0.0038132652 / BRL 0.0050934787
30d Low / 30d High
BRL 0.02082386 / BRL 0.024744236
90d Low / 90d High
BRL 0.02082386 / BRL 0.026482396
52 Week Low / 52 Week High
BRL 0.02082386 / BRL 0.027389163
All Time HighFeb 5, 2024 (4 months ago)
BRL 0.222495
90.47%
All Time LowJun 20, 2024 (0 days ago)
BRL 0.02073179
2.24%

Data provided by Coingecko API

EMR to BRL converter

Emorya Finance
Emorya FinanceEMR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Emorya Finance Price Chart (EMR to BRL)

EMRBRL by TradingView

Emorya Finance Exchanges

Instant crypto to crypto exchange coming soon!

Emorya Finance Historical Price Data (BRL)

Date
6/20/2024
BRL 0.024246
BRL 0
BRL 0.024744
BRL 0.020824
6/19/2024
BRL 0.024564
BRL 0.024246
BRL 0.025037
BRL 0.024374
6/18/2024
BRL 0.026236
BRL 0.024564
BRL 0.026236
BRL 0.024011
6/17/2024
BRL 0.026492
BRL 0.026236
BRL 0.026492
BRL 0.025569
6/16/2024
BRL 0.026456
BRL 0.026492
BRL 0.027389
BRL 0.026336
6/15/2024
BRL 0.026246
BRL 0.026456
BRL 0.026464
BRL 0.026223
6/14/2024
BRL 0.026217
BRL 0.026246
BRL 0.026684
BRL 0.026004

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
60
Last weekGreed
74
Last monthExtreme Greed
76

Next Update

The next update will happen in:

12 hours, 11 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63,652
3.76%
Market CapBRL 1.26T
VolumeBRL 25.09B
2
BRL 3,491.56
2.98%
Market CapBRL 427.61B
VolumeBRL 16B
4
BRL 584.21
3.29%
Market CapBRL 90B
VolumeBRL 1.05B
5
BRL 131.71
5.53%
Market CapBRL 60.89B
VolumeBRL 2.29B
8
BRL 0.49
1.49%
Market CapBRL 27.4B
VolumeBRL 944.31M
9
BRL 0.12
2.52%
Market CapBRL 17.96B
VolumeBRL 686.2M

Data provided by Coingecko API

More Cryptocurrencies

3354
BRL 0.00105587
1.43%
Market CapBRL 1.98M
VolumeBRL 25
Market CapBRL 1.98M
VolumeBRL 44
3356
BRL 0.02
2.25%
Market CapBRL 1.97M
VolumeBRL 268,911
3358
BRL 0.01
0.85%
Market CapBRL 1.96M
VolumeBRL 281,423
3359
BRL 1.53
4.76%
Market CapBRL 1.96M
VolumeBRL 2,520

Data provided by Coingecko API