Emorya Finance (EMR) Live Price

Emorya Finance logo
EMREmorya Finance
BRL 0.005712 -16.20%
Market Cap
BRL 2.87M
13.78%
Volume (24)
BRL 11,913
4.68%
Circulating Supply
502,373,320 EMR
Issue Date
-

Data provided by Coingecko API

EMR price Statistics

Emorya Finance Price Today

Emorya Finance Price
BRL 0.00571181

Price Change

BRL -0.0011038849
16.20%
24h Low / 24h High
BRL 0.00564325 / BRL 0.00681569

Trading Volume

BRL 11,912.71
4.68%
Volume / Market Cap
0.0041515526
Market Dominance
0.000012487666%
Market Rank
#4588

Emorya Finance Supply

Circulating Supply
502,373,316 EMR
Total Supply
1,000,000,000 EMR
Max Supply
1,000,000,000 EMR

Emorya Finance Market Cap

Market Cap
BRL 2,869,459
13.78%

Fully Diluted
Market Cap

BRL 5,711,807
7.72%

Emorya Finance Price Yesterday

Yesterday's Low / High
BRL 0.0059013663 / BRL 0.0064778563
Yesterday's Open / Close
BRL 0.0059013663 / BRL 0.0064778563
Yesterday's Change
7.72%
Yesterday's Volume
BRL 9,822.0068

Emorya Finance Price History

7d Low / 7d High
BRL 0.00093284619 / BRL 0.0012852355
30d Low / 30d High
BRL 0.0059013663 / BRL 0.0070039765
90d Low / 90d High
BRL 0.0059013663 / BRL 0.0071970943
52 Week Low / 52 Week High
BRL 0.0059013663 / BRL 0.0078097088
All Time HighFeb 5, 2024 (10 months ago)
BRL 0.222495
97.42%
All Time LowNov 16, 2024 (1 months ago)
BRL 0.00410697
39.52%

Data provided by Coingecko API

EMR to BRL converter

Emorya Finance
Emorya FinanceEMR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Emorya Finance Price Chart (EMR to BRL)

EMRBRL by TradingView

Emorya Finance Exchanges

Instant crypto to crypto exchange coming soon!

Emorya Finance Historical Price Data (BRL)

Date
12/21/2024
BRL 0.006455
BRL 0
BRL 0.007004
BRL 0.005901
12/20/2024
BRL 0.006187
BRL 0.006455
BRL 0.006522
BRL 0.006042
12/19/2024
BRL 0.007197
BRL 0.006187
BRL 0.007197
BRL 0.005978
12/18/2024
BRL 0.006809
BRL 0.007197
BRL 0.007116
BRL 0.006782
12/17/2024
BRL 0.007761
BRL 0.006809
BRL 0.007766
BRL 0.006846
12/16/2024
BRL 0.007615
BRL 0.007761
BRL 0.00781
BRL 0.007521
12/15/2024
BRL 0.007575
BRL 0.007615
BRL 0.007724
BRL 0.007488

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

14 hours, 39 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,430
2.01%
Market CapBRL 1.91T
VolumeBRL 46.85B
2
BRL 3,354.31
3.18%
Market CapBRL 403.82B
VolumeBRL 29.97B
4
BRL 2.24
2.64%
Market CapBRL 128.45B
VolumeBRL 12.18B
5
BRL 662.12
2.39%
Market CapBRL 96.57B
VolumeBRL 1.34B
6
BRL 184.35
5.63%
Market CapBRL 88.31B
VolumeBRL 6.81B
7
BRL 0.32
5.99%
Market CapBRL 46.53B
VolumeBRL 5.69B

Data provided by Coingecko API

More Cryptocurrencies

4587
Market CapBRL 2.87M
VolumeBRL 62,650
4585
BRL 0.01
16.20%
Market CapBRL 2.87M
VolumeBRL 11,913
4589
BRL 57.42
0.55%
Market CapBRL 2.87M
VolumeBRL 323
4593
BRL 23,607
3.58%
Market CapBRL 2.86M
VolumeBRL 0
4591
BRL 0.53
1.76%
Market CapBRL 2.86M
VolumeBRL 331,465

Data provided by Coingecko API