Emorya Finance (EMR) Live Price

Emorya Finance logo
EMREmorya Finance
BRL 0.010039+ 8.91%
Market Cap
BRL 2.75M
22.43%
Volume (24)
BRL 17,777
0.35%
Circulating Supply
274,233,850 EMR
Issue Date
-

Data provided by Coingecko API

EMR price Statistics

Emorya Finance Price Today

Emorya Finance Price
BRL 0.0100393

Price Change

BRL 0.00082092
8.91%
24h Low / 24h High
BRL 0.0090734 / BRL 0.01016266

Trading Volume

BRL 17,776.56
0.35%
Volume / Market Cap
0.0064568851
Market Dominance
0.000014783894%
Market Rank
#4259

Emorya Finance Supply

Circulating Supply
274,233,846 EMR
Total Supply
1,000,000,000 EMR
Max Supply
1,000,000,000 EMR

Emorya Finance Market Cap

Market Cap
BRL 2,753,117
22.43%

Fully Diluted
Market Cap

BRL 10,039,303
0.92%

Emorya Finance Price Yesterday

Yesterday's Low / High
BRL 0.010111691 / BRL 0.010152912
Yesterday's Open / Close
BRL 0.010152912 / BRL 0.010111691
Yesterday's Change
0.92%
Yesterday's Volume
BRL 15,773.285

Emorya Finance Price History

7d Low / 7d High
BRL 0.00082155573 / BRL 0.0017469485
30d Low / 30d High
BRL 0.0091058942 / BRL 0.010152912
90d Low / 90d High
BRL 0.0065666787 / BRL 0.010152912
52 Week Low / 52 Week High
BRL 0.0047625175 / BRL 0.010152912
All Time HighFeb 5, 2024 (9 months ago)
BRL 0.222495
95.47%
All Time LowNov 16, 2024 (5 days ago)
BRL 0.00410697
145.15%

Data provided by Coingecko API

EMR to BRL converter

Emorya Finance
Emorya FinanceEMR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Emorya Finance Price Chart (EMR to BRL)

EMRBRL by TradingView

Emorya Finance Exchanges

Instant crypto to crypto exchange coming soon!

Emorya Finance Historical Price Data (BRL)

Date
11/21/2024
BRL 0.009247
BRL 0
BRL 0.010153
BRL 0.009106
11/20/2024
BRL 0.009206
BRL 0.009247
BRL 0.009456
BRL 0.008861
11/19/2024
BRL 0.007814
BRL 0.009206
BRL 0.009628
BRL 0.007811
11/18/2024
BRL 0.006848
BRL 0.007814
BRL 0.008364
BRL 0.006567
11/17/2024
BRL 0.006862
BRL 0.006848
BRL 0.007586
BRL 0.006615
11/16/2024
BRL 0.007725
BRL 0.006862
BRL 0.007725
BRL 0.004763
11/15/2024
BRL 0.008152
BRL 0.007725
BRL 0.008279
BRL 0.007875

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

22 hours, 57 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,093
3.50%
Market CapBRL 1.94T
VolumeBRL 114.49B
2
BRL 3,322.05
7.72%
Market CapBRL 400.07B
VolumeBRL 52.52B
4
BRL 254.84
7.13%
Market CapBRL 120.97B
VolumeBRL 14.53B
5
BRL 632.16
3.99%
Market CapBRL 92.22B
VolumeBRL 2.45B
6
BRL 1.28
14.55%
Market CapBRL 72.64B
VolumeBRL 12.85B
7
BRL 0.38
0.12%
Market CapBRL 56.41B
VolumeBRL 9.43B

Data provided by Coingecko API

More Cryptocurrencies

4257
BRL 0.01
0.28%
Market CapBRL 2.76M
VolumeBRL 4,199
4258
BRL 0.29
5.83%
Market CapBRL 2.76M
VolumeBRL 79,187
4234
BRL 10,133.94
1.95%
Market CapBRL 2.76M
VolumeBRL 5,332
4260
BRL 0.00275036
7.65%
Market CapBRL 2.75M
VolumeBRL 692
4261
BRL 0.54
1.29%
Market CapBRL 2.74M
VolumeBRL 614

Data provided by Coingecko API