Emorya Finance (EMR) Live Price

Emorya Finance logo
EMREmorya Finance
BRL 0.005488 -3.14%
Market Cap
BRL 3.03M
3.14%
Volume (24)
BRL 36,748
2.01%
Circulating Supply
552,638,500 EMR
Issue Date
-

Data provided by Coingecko API

EMR price Statistics

Emorya Finance Price Today

Emorya Finance Price
BRL 0.00548849

Price Change

BRL -0.00017794705
3.14%
24h Low / 24h High
BRL 0.00497626 / BRL 0.00567639

Trading Volume

BRL 36,748
2.01%
Volume / Market Cap
0.01211
Market Dominance
0.000014007476%
Market Rank
#4579

Emorya Finance Supply

Circulating Supply
552,638,498 EMR
Total Supply
1,000,000,000 EMR
Max Supply
1,000,000,000 EMR

Emorya Finance Market Cap

Market Cap
BRL 3,034,517
3.14%

Fully Diluted
Market Cap

BRL 5,490,963
0.15%

Emorya Finance Price Yesterday

Yesterday's Low / High
BRL 0.0054586681 / BRL 0.0055397263
Yesterday's Open / Close
BRL 0.0054586681 / BRL 0.0055397263
Yesterday's Change
0.19%
Yesterday's Volume
BRL 39,430.264

Emorya Finance Price History

7d Low / 7d High
BRL 0.00087730096 / BRL 0.0012459123
30d Low / 30d High
BRL 0.0051251922 / BRL 0.0058800359
90d Low / 90d High
BRL 0.0051251922 / BRL 0.0065889598
52 Week Low / 52 Week High
BRL 0.0051251922 / BRL 0.0075075143
All Time HighFeb 5, 2024 (12 months ago)
BRL 0.222495
97.54%
All Time LowNov 16, 2024 (2 months ago)
BRL 0.00410697
33.52%

Data provided by Coingecko API

EMR to BRL converter

Emorya Finance
Emorya FinanceEMR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Emorya Finance Price Chart (EMR to BRL)

EMRBRL by TradingView

Emorya Finance Exchanges

Instant crypto to crypto exchange coming soon!

Emorya Finance Historical Price Data (BRL)

Date
2/1/2025
BRL 0.005658
BRL 0
BRL 0.005665
BRL 0.005125
1/31/2025
BRL 0.006072
BRL 0.005658
BRL 0.006186
BRL 0.005642
1/30/2025
BRL 0.006038
BRL 0.006072
BRL 0.006239
BRL 0.005997
1/29/2025
BRL 0.005926
BRL 0.006038
BRL 0.006589
BRL 0.005926
1/28/2025
BRL 0.006655
BRL 0.005926
BRL 0.006655
BRL 0.005875
1/27/2025
BRL 0.007037
BRL 0.006655
BRL 0.007357
BRL 0.006643
1/26/2025
BRL 0.007508
BRL 0.007037
BRL 0.007508
BRL 0.007068

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 45 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 101,313
1.20%
Market CapBRL 2.01T
VolumeBRL 25.7B
2
BRL 3,153.35
5.07%
Market CapBRL 380.25B
VolumeBRL 18.22B
3
BRL 2.94
3.75%
Market CapBRL 169.45B
VolumeBRL 4.59B
5
BRL 217.85
6.61%
Market CapBRL 106.11B
VolumeBRL 4.3B
6
BRL 661.1
2.95%
Market CapBRL 96.48B
VolumeBRL 494.63M
8
BRL 0.31
5.13%
Market CapBRL 46.3B
VolumeBRL 1.58B

Data provided by Coingecko API

More Cryptocurrencies

4577
BRL 0.00315208
42.47%
Market CapBRL 3.04M
VolumeBRL 275,466
4583
BRL 0.00303571
3.47%
Market CapBRL 3.04M
VolumeBRL 2,869
4561
BRL 0.00307233
4.36%
Market CapBRL 3.04M
VolumeBRL 1.49M
4576
Market CapBRL 3.03M
VolumeBRL 21,660
4580
BRL 0.00307135
14.45%
Market CapBRL 3.03M
VolumeBRL 18,585

Data provided by Coingecko API