Emorya Finance (EMR) Live Price

Emorya Finance logo
EMREmorya Finance
BRL 0.016399 -7.27%
Market Cap
BRL 13.33M
7.19%
Volume (24)
BRL 468,950
2.94%
Circulating Supply
812,542,250 EMR
Issue Date
-

Data provided by Coingecko API

EMR price Statistics

Emorya Finance Price Today

Emorya Finance Price
BRL 0.01639884

Price Change

BRL -0.0012855177
7.27%
24h Low / 24h High
BRL 0.01612867 / BRL 0.01775949

Trading Volume

BRL 468,950
2.94%
Volume / Market Cap
0.035182705
Market Dominance
0.000060639519%
Market Rank
#2870

Emorya Finance Supply

Circulating Supply
812,542,245 EMR
Total Supply
1,000,000,000 EMR
Max Supply
1,000,000,000 EMR

Emorya Finance Market Cap

Market Cap
BRL 13,328,992
7.19%

Fully Diluted
Market Cap

BRL 16,404,060
0.96%

Emorya Finance Price Yesterday

Yesterday's Low / High
BRL 0.016342746 / BRL 0.016782168
Yesterday's Open / Close
BRL 0.016342746 / BRL 0.016782168
Yesterday's Change
0.99%
Yesterday's Volume
BRL 505,893.3

Emorya Finance Price History

7d Low / 7d High
BRL 0.0023903278 / BRL 0.003197229
30d Low / 30d High
BRL 0.016342746 / BRL 0.017718404
90d Low / 90d High
BRL 0.014381877 / BRL 0.017718404
52 Week Low / 52 Week High
BRL 0.013301218 / BRL 0.017718404
All Time HighFeb 5, 2024 (1 years ago)
BRL 0.222495
92.63%
All Time LowNov 16, 2024 (8 months ago)
BRL 0.00410697
299.13%

Data provided by Coingecko API

EMR to BRL converter

Emorya Finance
Emorya FinanceEMR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Emorya Finance Price Chart (EMR to BRL)

EMRBRL by TradingView

Emorya Finance Exchanges

Instant crypto to crypto exchange coming soon!

Emorya Finance Historical Price Data (BRL)

Date
8/2/2025
BRL 0.016641
BRL 0
BRL 0.017718
BRL 0.016343
8/1/2025
BRL 0.01627
BRL 0.016641
BRL 0.017567
BRL 0.015821
7/31/2025
BRL 0.015128
BRL 0.01627
BRL 0.017255
BRL 0.015126
7/30/2025
BRL 0.015051
BRL 0.015128
BRL 0.015311
BRL 0.014382
7/29/2025
BRL 0.014745
BRL 0.015051
BRL 0.015212
BRL 0.014357
7/28/2025
BRL 0.015542
BRL 0.014745
BRL 0.015724
BRL 0.014764
7/27/2025
BRL 0.013334
BRL 0.015542
BRL 0.015928
BRL 0.013301

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

20 hours, 37 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 113,442
0.33%
Market CapBRL 2.26T
VolumeBRL 34.28B
2
BRL 3,442.82
2.39%
Market CapBRL 415.63B
VolumeBRL 28.04B
3
BRL 2.82
5.29%
Market CapBRL 167.32B
VolumeBRL 6.24B
5
BRL 743.07
2.79%
Market CapBRL 103.51B
VolumeBRL 1.29B
6
BRL 160.52
2.46%
Market CapBRL 86.41B
VolumeBRL 4.75B
10
BRL 0.2
3.19%
Market CapBRL 29.42B
VolumeBRL 2.36B

Data provided by Coingecko API

More Cryptocurrencies

2866
BRL 0.18
0.02%
Market CapBRL 13.36M
VolumeBRL 379,488
2867
BRL 0.00353716
1.77%
Market CapBRL 13.36M
VolumeBRL 18,002
2868
Market CapBRL 13.34M
VolumeBRL 20,314
2869
BRL 0.03
2.97%
Market CapBRL 13.33M
VolumeBRL 10,925
2871
BRL 1.34
0.62%
Market CapBRL 13.32M
VolumeBRL 129,844

Data provided by Coingecko API