Emorya Finance (EMR) Live Price

Emorya Finance logo
EMREmorya Finance
BRL 0.020736 -9.56%
Market Cap
BRL 17.33M
9.56%
Volume (24)
BRL 644,239
1.82%
Circulating Supply
835,908,320 EMR
Issue Date
-

Data provided by Coingecko API

EMR price Statistics

Emorya Finance Price Today

Emorya Finance Price
BRL 0.0207363

Price Change

BRL -0.002192086
9.56%
24h Low / 24h High
BRL 0.02063221 / BRL 0.0230175

Trading Volume

BRL 644,239
1.82%
Volume / Market Cap
0.037166501
Market Dominance
0.000078330499%
Market Rank
#2707

Emorya Finance Supply

Circulating Supply
835,908,320 EMR
Total Supply
1,000,000,000 EMR
Max Supply
1,000,000,000 EMR

Emorya Finance Market Cap

Market Cap
BRL 17,333,862
9.56%

Fully Diluted
Market Cap

BRL 20,736,559
5.94%

Emorya Finance Price Yesterday

Yesterday's Low / High
BRL 0.021928341 / BRL 0.022163915
Yesterday's Open / Close
BRL 0.022163915 / BRL 0.021928341
Yesterday's Change
5.94%
Yesterday's Volume
BRL 627,553.18

Emorya Finance Price History

7d Low / 7d High
BRL 0.0040839439 / BRL 0.0048926569
30d Low / 30d High
BRL 0.021928341 / BRL 0.022938478
90d Low / 90d High
BRL 0.021928341 / BRL 0.02562939
52 Week Low / 52 Week High
BRL 0.021928341 / BRL 0.026014374
All Time HighFeb 5, 2024 (1 years ago)
BRL 0.222495
90.62%
All Time LowNov 16, 2024 (10 months ago)
BRL 0.00410697
408.04%

Data provided by Coingecko API

EMR to BRL converter

Emorya Finance
Emorya FinanceEMR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Emorya Finance Price Chart (EMR to BRL)

EMRBRL by TradingView

Emorya Finance Exchanges

Instant crypto to crypto exchange coming soon!

Emorya Finance Historical Price Data (BRL)

Date
9/21/2025
BRL 0.02217
BRL 0
BRL 0.022938
BRL 0.021928
9/20/2025
BRL 0.022986
BRL 0.02217
BRL 0.02311
BRL 0.022196
9/19/2025
BRL 0.024608
BRL 0.022986
BRL 0.024975
BRL 0.022535
9/18/2025
BRL 0.024765
BRL 0.024608
BRL 0.025629
BRL 0.024025
9/17/2025
BRL 0.025581
BRL 0.024765
BRL 0.025615
BRL 0.023924
9/16/2025
BRL 0.024804
BRL 0.025581
BRL 0.02568
BRL 0.024403
9/15/2025
BRL 0.024674
BRL 0.024804
BRL 0.026014
BRL 0.023361

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayNeutral
49
Last weekNeutral
52
Last monthNeutral
53

Next Update

The next update will happen in:

12 hours, 15 minutes and 0 seconds

Explore Our Other Products for EMR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 112,851
2.49%
Market CapBRL 2.25T
VolumeBRL 51.23B
2
BRL 4,183.51
6.35%
Market CapBRL 505.17B
VolumeBRL 43.57B
4
BRL 2.82
5.48%
Market CapBRL 168.36B
VolumeBRL 7.03B
5
BRL 1,020.85
3.54%
Market CapBRL 142.11B
VolumeBRL 3.2B
6
BRL 221.6
7.25%
Market CapBRL 120.36B
VolumeBRL 9.25B
8
BRL 0.24
10.25%
Market CapBRL 36.13B
VolumeBRL 4.44B

Data provided by Coingecko API

More Cryptocurrencies

2716
Market CapBRL 17.38M
VolumeBRL 42.39M
2718
BRL 1.85
1.80%
Market CapBRL 17.35M
VolumeBRL 33,539
2717
BRL 0.02
9.00%
Market CapBRL 17.34M
VolumeBRL 352,803
2719
BRL 0.04
6.31%
Market CapBRL 17.33M
VolumeBRL 2.73M
2720
BRL 0.08
35.42%
Market CapBRL 17.36M
VolumeBRL 582

Data provided by Coingecko API