Emorya Finance (EMR) Live Price

Emorya Finance logo
EMREmorya Finance
BRL 0.022757 -7.82%
Market Cap
BRL 18.96M
8.17%
Volume (24)
BRL 700,093
0.69%
Circulating Supply
835,918,070 EMR
Issue Date
-

Data provided by Coingecko API

EMR price Statistics

Emorya Finance Price Today

Emorya Finance Price
BRL 0.02275702

Price Change

BRL -0.0019297761
7.82%
24h Low / 24h High
BRL 0.02249653 / BRL 0.02510446

Trading Volume

BRL 700,093
0.69%
Volume / Market Cap
0.03692266
Market Dominance
0.00008568372%
Market Rank
#2700

Emorya Finance Supply

Circulating Supply
835,918,073 EMR
Total Supply
1,000,000,000 EMR
Max Supply
1,000,000,000 EMR

Emorya Finance Market Cap

Market Cap
BRL 18,961,066
8.17%

Fully Diluted
Market Cap

BRL 22,682,924
8.01%

Emorya Finance Price Yesterday

Yesterday's Low / High
BRL 0.024616607 / BRL 0.024699225
Yesterday's Open / Close
BRL 0.024616607 / BRL 0.024699225
Yesterday's Change
7.71%
Yesterday's Volume
BRL 533,434.1

Emorya Finance Price History

7d Low / 7d High
BRL 0.0042474744 / BRL 0.0050012728
30d Low / 30d High
BRL 0.02402472 / BRL 0.02562939
90d Low / 90d High
BRL 0.023360519 / BRL 0.026014374
52 Week Low / 52 Week High
BRL 0.023360519 / BRL 0.02693757
All Time HighFeb 5, 2024 (1 years ago)
BRL 0.222495
89.80%
All Time LowNov 16, 2024 (10 months ago)
BRL 0.00410697
452.56%

Data provided by Coingecko API

EMR to BRL converter

Emorya Finance
Emorya FinanceEMR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Emorya Finance Price Chart (EMR to BRL)

EMRBRL by TradingView

Emorya Finance Exchanges

Instant crypto to crypto exchange coming soon!

Emorya Finance Historical Price Data (BRL)

Date
9/18/2025
BRL 0.024765
BRL 0
BRL 0.025629
BRL 0.024025
9/17/2025
BRL 0.025581
BRL 0.024765
BRL 0.025615
BRL 0.023924
9/16/2025
BRL 0.024804
BRL 0.025581
BRL 0.02568
BRL 0.024403
9/15/2025
BRL 0.024674
BRL 0.024804
BRL 0.026014
BRL 0.023361
9/14/2025
BRL 0.026398
BRL 0.024674
BRL 0.026423
BRL 0.02394
9/13/2025
BRL 0.026506
BRL 0.026398
BRL 0.026521
BRL 0.025758
9/12/2025
BRL 0.026938
BRL 0.026506
BRL 0.026938
BRL 0.025328

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
52
Last monthNeutral
50

Next Update

The next update will happen in:

2 hours, 38 minutes and 50 seconds

Explore Our Other Products for EMR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,438
1.65%
Market CapBRL 2.3T
VolumeBRL 35.97B
2
BRL 4,462.82
2.96%
Market CapBRL 538.63B
VolumeBRL 28.08B
3
BRL 2.99
3.19%
Market CapBRL 178.73B
VolumeBRL 5.41B
5
BRL 980.74
0.67%
Market CapBRL 136.41B
VolumeBRL 2.25B
6
BRL 237.25
4.34%
Market CapBRL 128.81B
VolumeBRL 8.11B
8
BRL 0.27
5.34%
Market CapBRL 40.13B
VolumeBRL 3.47B

Data provided by Coingecko API

More Cryptocurrencies

2697
BRL 0.2
0%
Market CapBRL 19.33M
VolumeBRL 5,972
2698
BRL 5.33
0.28%
Market CapBRL 18.98M
VolumeBRL 122,928
2699
BRL 0.00197326
0.89%
Market CapBRL 18.97M
VolumeBRL 77,006
2701
BRL 0.02
3.63%
Market CapBRL 18.96M
VolumeBRL 349,716
2709
Market CapBRL 18.97M
VolumeBRL 152,363

Data provided by Coingecko API