ENKI Protocol (ENKI) Canlı Fiyat

ENKI Protocol logo
ENKIENKI Protocol
BRL 6,58+ 0.72%
Piyasa değeri
BRL 985.805
0.54%
Hacim (24s)
BRL 3.852
1.46%
Dolaşımdaki miktar
150.000 ENKI
Yayın tarihi
-

Data provided by Coingecko API

ENKI Fiyat İstatistikleri

Fiyat / ENKI Protocol Fiyatı Bugün

ENKI Protocol Fiyatı
BRL 6,58

Fiyat Değişimi

BRL 0,04724802
0.72%
24s Düşük / 24s Yüksek
BRL 6,32 / BRL 6,62

Alım Satım Hacmi

BRL 3.851,53
1.46%
Hacim / Piyasa Değeri
0,0039069897
Piyasa hakimiyeti
0,0000045546071%
Piyasa sıralaması
#6527

ENKI Protocol Arzı

Daloşımdaki Arz
150.000 ENKI
Toplam Arz
10.000.000 ENKI
Maks Arz
10.000.000 ENKI

ENKI Protocol piyasa değeri

Piyasa Değeri
BRL 985.805
0.54%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 65.720.336
1.37%

Dünkü ENKI Protocol Fiyatı

Dünkü Düşük / Yüksek
BRL 6,4783031 / BRL 6,4878877
Dünkü Açılış / Kapanış
BRL 6,4878877 / BRL 6,4783031
Dünkü Değişim
1.49%
Dünkü Hacim
BRL 7.034,4139

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 1,1706056 / BRL 1,3816346
30g Düşük/30g Yüksek
BRL 6,350184 / BRL 6,940516
90g Düşük/90g Yüksek
BRL 6,350184 / BRL 6,9852602
52 Hafta Düşük / 52 Hafta Yüksek
BRL 6,350184 / BRL 7,6087813
Tüm Zamanlar YüksekNis 22, 2024 (1 yıl önce)
BRL 95,74
93.14%
Tüm Zamanlar DüşükAğu 29, 2025 (0 gün önce)
BRL 6,32
3.91%

Data provided by Coingecko API

ENKI'den BRL'ye Dönüştürücü

ENKI Protocol
ENKI ProtocolENKI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ENKI Safely with 3Commas

Use a proven backtested strategy for ENKI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ENKI Protocol Fiyat Tablosu (ENKI'den BRL'ye)

    ENKIBRL TradingView tarafından

    ENKI Protocol Borsaları

    Instant crypto to crypto exchange coming soon!

    ENKI Protocol Geçmiş Fiyat Verileri (BRL)

    Tarih
    29.08.2025
    BRL 6,923887
    BRL 0
    BRL 6,940516
    BRL 6,350184
    28.08.2025
    BRL 6,707231
    BRL 6,923887
    BRL 6,792733
    BRL 6,590952
    27.08.2025
    BRL 6,80007
    BRL 6,707231
    BRL 6,98526
    BRL 6,7195
    26.08.2025
    BRL 6,422872
    BRL 6,80007
    BRL 6,810684
    BRL 6,414552
    25.08.2025
    BRL 7,184754
    BRL 6,422872
    BRL 7,184754
    BRL 6,366135
    24.08.2025
    BRL 7,448769
    BRL 7,184754
    BRL 7,448769
    BRL 7,082441
    23.08.2025
    BRL 7,600678
    BRL 7,448769
    BRL 7,608781
    BRL 7,330826

    Data provided by Coingecko API

    Explore Our Other Products for ENKI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 108.610
    1.45%
    Piyasa değeriBRL 2,16T
    HacimBRL 51,02B
    2
    BRL 4.399,27
    0.18%
    Piyasa değeriBRL 530,85B
    HacimBRL 36,6B
    3
    BRL 2,83
    1.66%
    Piyasa değeriBRL 168,29B
    HacimBRL 7,57B
    5
    BRL 860,75
    0.16%
    Piyasa değeriBRL 119,78B
    HacimBRL 1,36B
    6
    BRL 204,91
    2.02%
    Piyasa değeriBRL 110,83B
    HacimBRL 11,42B
    9
    BRL 0,22
    1.33%
    Piyasa değeriBRL 32,76B
    HacimBRL 2,24B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6524
    BRL 0,1
    2.61%
    Piyasa değeriBRL 987.822
    HacimBRL 3.215
    6526
    BRL 0,01
    0.54%
    Piyasa değeriBRL 986.530
    HacimBRL 1.648
    6525
    Piyasa değeriBRL 986.312
    HacimBRL 6.615
    6528
    BRL 0,00098625
    2.44%
    Piyasa değeriBRL 985.582
    HacimBRL 11.023
    6529
    BRL 0,01
    2.67%
    Piyasa değeriBRL 984.747
    HacimBRL 61.350

    Data provided by Coingecko API