ENKI Protocol (ENKI) Canlı Fiyat

ENKI Protocol logo
ENKIENKI Protocol
0,932566 -3.90%
Piyasa değeri
€139.885
3.89%
Hacim (24s)
897
0.39%
Dolaşımdaki miktar
150.000 ENKI
Yayın tarihi
-

Data provided by Coingecko API

ENKI Fiyat İstatistikleri

Fiyat / ENKI Protocol Fiyatı Bugün

ENKI Protocol Fiyatı
€0,932566

Fiyat Değişimi

€-0,03785567
3.90%
24s Düşük / 24s Yüksek
€0,911248 / €0,970438

Alım Satım Hacmi

€896,78
0.39%
Hacim / Piyasa Değeri
0,0064108375
Piyasa hakimiyeti
0,0000041526718%
Piyasa sıralaması
#6720

ENKI Protocol Arzı

Daloşımdaki Arz
150.000 ENKI
Toplam Arz
10.000.000 ENKI
Maks Arz
10.000.000 ENKI

ENKI Protocol piyasa değeri

Piyasa Değeri
€139.885
3.89%

Tamamen Seyreltilmiş
Piyasa değeri

€9.325.657
0.99%

Dünkü ENKI Protocol Fiyatı

Dünkü Düşük / Yüksek
€0,92162917 / €0,92519556
Dünkü Açılış / Kapanış
€0,92519556 / €0,92162917
Dünkü Değişim
0.99%
Dünkü Hacim
€887,1014

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€1,0680482 / €1,2818861
30g Düşük/30g Yüksek
€0,91716855 / €0,99286565
90g Düşük/90g Yüksek
€0,91716855 / €1,0108779
52 Hafta Düşük / 52 Hafta Yüksek
€0,91716855 / €1,0989956
Tüm Zamanlar YüksekNis 22, 2024 (1 yıl önce)
€17,28
94.61%
Tüm Zamanlar DüşükEyl 4, 2025 (0 gün önce)
€0,911248
2.14%

Data provided by Coingecko API

ENKI'den EUR'ye Dönüştürücü

ENKI Protocol
ENKI ProtocolENKI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ENKI Safely with 3Commas

Use a proven backtested strategy for ENKI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ENKI Protocol Fiyat Tablosu (ENKI'den EUR'ye)

    ENKIEUR TradingView tarafından

    ENKI Protocol Borsaları

    Instant crypto to crypto exchange coming soon!

    ENKI Protocol Geçmiş Fiyat Verileri (EUR)

    Tarih
    04.09.2025
    €0,975234
    €0
    €0,981266
    €0,917169
    03.09.2025
    €0,979378
    €0,975234
    €0,992866
    €0,965409
    02.09.2025
    €0,948497
    €0,979378
    €0,978192
    €0,948497
    01.09.2025
    €1,015004
    €0,948497
    €1,015004
    €0,93815
    31.08.2025
    €1,02369
    €1,015004
    €1,050148
    €1,017262
    30.08.2025
    €1,024515
    €1,02369
    €1,042825
    €1,012336
    29.08.2025
    €1,094688
    €1,024515
    €1,098996
    €1,000759

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 34 dakika ve 23 saniye

    Explore Our Other Products for ENKI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.215
    0.01%
    Piyasa değeri€2,21T
    Hacim€37,95B
    2
    4.320,91
    1.90%
    Piyasa değeri€521,29B
    Hacim€28,13B
    4
    2,81
    1.56%
    Piyasa değeri€166,83B
    Hacim€4,46B
    5
    844,09
    0.57%
    Piyasa değeri€117,5B
    Hacim€842,06M
    6
    203,36
    2.21%
    Piyasa değeri€109,94B
    Hacim€4,94B
    9
    0,21
    1.61%
    Piyasa değeri€32,21B
    Hacim€1,28B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6716
    0,00330008
    0.87%
    Piyasa değeri€140.173
    Hacim€26
    6718
    0,00000014
    1.35%
    Piyasa değeri€140.057
    Hacim€195
    6719
    0,00012379
    0.26%
    Piyasa değeri€140.024
    Hacim€29.424
    6721
    Piyasa değeri€139.735
    Hacim€45
    6722
    0,00013979
    7.14%
    Piyasa değeri€139.694
    Hacim€1.253

    Data provided by Coingecko API