ENKI Protocol (ENKI) Live Price

ENKI Protocol logo
ENKIENKI Protocol
GBP 1.053 -3.86%
Market Cap
GBP 157,902
3.76%
Volume (24)
GBP 1,608
3.82%
Circulating Supply
150,000 ENKI
Issue Date
-

Data provided by Coingecko API

ENKI price Statistics

ENKI Protocol Price Today

ENKI Protocol Price
GBP 1.053

Price Change

GBP -0.04226469
3.86%
24h Low / 24h High
GBP 1.05 / GBP 1.12

Trading Volume

GBP 1,608.46
3.82%
Volume / Market Cap
0.010186445
Market Dominance
0.0000051662339%
Market Rank
#6299

ENKI Protocol Supply

Circulating Supply
150,000 ENKI
Total Supply
10,000,000 ENKI
Max Supply
10,000,000 ENKI

ENKI Protocol Market Cap

Market Cap
GBP 157,902
3.76%

Fully Diluted
Market Cap

GBP 10,526,831
1.36%

ENKI Protocol Price Yesterday

Yesterday's Low / High
GBP 1.058277 / GBP 1.0760554
Yesterday's Open / Close
GBP 1.0760554 / GBP 1.058277
Yesterday's Change
1.33%
Yesterday's Volume
GBP 1,650.1599

ENKI Protocol Price History

7d Low / 7d High
GBP 1.2189676 / GBP 1.6181248
30d Low / 30d High
GBP 1.0558986 / GBP 1.1130645
90d Low / 90d High
GBP 1.0386212 / GBP 1.1829964
52 Week Low / 52 Week High
GBP 0.9061722 / GBP 1.2028881
All Time HighApr 22, 2024 (1 years ago)
GBP 14.93
92.95%
All Time LowJul 6, 2025 (1 months ago)
GBP 0.876416
20.11%

Data provided by Coingecko API

ENKI to GBP converter

ENKI Protocol
ENKI ProtocolENKI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ENKI Protocol Price Chart (ENKI to GBP)

ENKIGBP by TradingView

ENKI Protocol Exchanges

Instant crypto to crypto exchange coming soon!

ENKI Protocol Historical Price Data (GBP)

Date
8/13/2025
GBP 1.091811
GBP 0
GBP 1.113065
GBP 1.055899
8/12/2025
GBP 1.045524
GBP 1.091811
GBP 1.097494
GBP 1.038621
8/11/2025
GBP 1.122143
GBP 1.045524
GBP 1.167869
GBP 1.040757
8/10/2025
GBP 1.133204
GBP 1.122143
GBP 1.202888
GBP 1.115015
8/9/2025
GBP 0.963216
GBP 1.133204
GBP 1.126898
GBP 0.961697
8/8/2025
GBP 0.945888
GBP 0.963216
GBP 0.975106
GBP 0.944288
8/7/2025
GBP 0.906172
GBP 0.945888
GBP 0.934678
GBP 0.906172

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
70

Next Update

The next update will happen in:

16 hours, 11 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 121,911
2.16%
Market CapGBP 2.43T
VolumeGBP 70.74B
2
GBP 4,749.21
2.65%
Market CapGBP 573.47B
VolumeGBP 58.97B
3
GBP 3.25
0.91%
Market CapGBP 192.83B
VolumeGBP 10.04B
5
GBP 859.21
1.23%
Market CapGBP 119.51B
VolumeGBP 2.08B
6
GBP 206.2
4.76%
Market CapGBP 111.28B
VolumeGBP 14.38B
9
GBP 0.245169
1.98%
Market CapGBP 36.93B
VolumeGBP 4.37B

Data provided by Coingecko API

More Cryptocurrencies

6202
GBP 0.0020131
4.49%
Market CapGBP 168,698
VolumeGBP 5,069
6200
GBP 0.00016866
10.20%
Market CapGBP 168,604
VolumeGBP 1,740
6201
GBP 0.00017251
0.16%
Market CapGBP 168,601
VolumeGBP 39,239
6198
GBP 0.00016853
13.08%
Market CapGBP 168,167
VolumeGBP 3,268
6204
GBP 0.000168
1.39%
Market CapGBP 168,064
VolumeGBP 803
6199
GBP 0.00016807
32.32%
Market CapGBP 168,040
VolumeGBP 22,606
6205
GBP 0
21.46%
Market CapGBP 168,039
VolumeGBP 22,791
6208
GBP 0.00000002
2.50%
Market CapGBP 167,840
VolumeGBP 39
6210
GBP 0.0116886
17.40%
Market CapGBP 167,829
VolumeGBP 13
6207
GBP 0.00000168
6.64%
Market CapGBP 167,806
VolumeGBP 6,042
6203
GBP 0.00016778
23.42%
Market CapGBP 167,640
VolumeGBP 13,747
6209
GBP 0.00017555
1.61%
Market CapGBP 167,529
VolumeGBP 96
Market CapGBP 167,546
VolumeGBP 4,357
6211
GBP 0.00231546
0%
Market CapGBP 166,428
VolumeGBP 30
6212
GBP 0.0000004
12.96%
Market CapGBP 167,276
VolumeGBP 570,006
6213
GBP 0.02561501
2.30%
Market CapGBP 167,236
VolumeGBP 267
6214
GBP 0.02480379
1.23%
Market CapGBP 167,220
VolumeGBP 4,630
Market CapGBP 167,166
VolumeGBP 194
6216
GBP 0.090321
2.56%
Market CapGBP 167,125
VolumeGBP 64
6217
GBP 0.00157768
1.72%
Market CapGBP 166,949
VolumeGBP 42
6218
GBP 0.00019232
1.38%
Market CapGBP 166,756
VolumeGBP 257
6219
GBP 0.00016663
13.70%
Market CapGBP 166,628
VolumeGBP 2,979
Market CapGBP 166,566
VolumeGBP 214
6220
GBP 0.00034683
0%
Market CapGBP 167,341
VolumeGBP 36,989
6222
GBP 0.00017937
19.43%
Market CapGBP 166,388
VolumeGBP 25,077
6225
GBP 0.00019637
3.37%
Market CapGBP 166,245
VolumeGBP 93
6223
GBP 0.0325444
0.92%
Market CapGBP 166,006
VolumeGBP 11
6227
GBP 0.00012941
2.68%
Market CapGBP 165,925
VolumeGBP 8,733
6226
GBP 0.00394785
0.82%
Market CapGBP 165,810
VolumeGBP 132
6224
GBP 0.00016584
1.18%
Market CapGBP 165,845
VolumeGBP 43,578
6228
GBP 0.00056586
0.86%
Market CapGBP 165,635
VolumeGBP 7,025
6229
GBP 0.00023649
2.01%
Market CapGBP 165,606
VolumeGBP 1,474
6232
GBP 0.00016554
9.88%
Market CapGBP 165,551
VolumeGBP 4,818
6230
GBP 0
1.41%
Market CapGBP 165,492
VolumeGBP 213
6233
GBP 0.00000039
6.00%
Market CapGBP 165,366
VolumeGBP 1,942
6234
GBP 0.00020818
21.43%
Market CapGBP 165,248
VolumeGBP 4,272
Market CapGBP 165,186
VolumeGBP 13,795
6240
GBP 0.00065723
6.68%
Market CapGBP 165,126
VolumeGBP 42,559
6243
GBP 0.00016497
3.06%
Market CapGBP 164,971
VolumeGBP 113,170
6238
GBP 0.00000016
1.50%
Market CapGBP 164,857
VolumeGBP 716
6237
GBP 0.00207029
2.25%
Market CapGBP 164,783
VolumeGBP 5,644
6236
GBP 0.0000018
2.37%
Market CapGBP 164,648
VolumeGBP 75
6241
GBP 0.00016564
19.21%
Market CapGBP 164,507
VolumeGBP 3,417
6242
GBP 0.00856956
3.62%
Market CapGBP 164,295
VolumeGBP 2,408
Market CapGBP 164,199
VolumeGBP 55,117
6239
GBP 0.00017297
12.39%
Market CapGBP 164,068
VolumeGBP 1,215
6250
GBP 0.00016407
25.35%
Market CapGBP 164,067
VolumeGBP 21,229
6246
GBP 0.00328959
0.53%
Market CapGBP 163,960
VolumeGBP 693
6247
GBP 0.00016401
1.70%
Market CapGBP 163,955
VolumeGBP 2,891
6249
GBP 0.03639985
0.58%
Market CapGBP 163,683
VolumeGBP 1
6231
GBP 0.00017134
300.42%
Market CapGBP 163,599
VolumeGBP 97,713
6248
GBP 0.0022012
1.91%
Market CapGBP 163,642
VolumeGBP 579
6245
GBP 0.00236251
12.37%
Market CapGBP 163,600
VolumeGBP 41,909
6251
GBP 0.00016345
6.14%
Market CapGBP 163,393
VolumeGBP 1,948
Market CapGBP 162,950
VolumeGBP 441
6254
Market CapGBP 164,810
VolumeGBP 195
6255
GBP 17.46
0.65%
Market CapGBP 162,786
VolumeGBP 18,860
6256
Market CapGBP 162,617
VolumeGBP 34,163
6257
GBP 0.00056856
1.87%
Market CapGBP 162,556
VolumeGBP 1,093
6260
GBP 0.00002356
3.80%
Market CapGBP 162,544
VolumeGBP 219
6263
GBP 0.00132489
74.09%
Market CapGBP 162,392
VolumeGBP 141
6259
GBP 0.00078517
3.27%
Market CapGBP 162,368
VolumeGBP 187
6261
GBP 0.00453434
5.93%
Market CapGBP 162,182
VolumeGBP 1,534
6262
GBP 0.00002122
1.25%
Market CapGBP 162,052
VolumeGBP 1,901
6264
GBP 0.00017986
1.72%
Market CapGBP 161,861
VolumeGBP 115
6258
GBP 0.00016192
3.79%
Market CapGBP 161,775
VolumeGBP 284
6265
GBP 0.00014698
6.64%
Market CapGBP 161,674
VolumeGBP 2,177
6253
GBP 0.00001151
3.81%
Market CapGBP 161,631
VolumeGBP 18
6266
GBP 0.00001904
2.32%
Market CapGBP 160,952
VolumeGBP 28,151
6267
GBP 0.03605408
0.37%
Market CapGBP 161,030
VolumeGBP 11
6268
GBP 0.00016067
4.73%
Market CapGBP 160,649
VolumeGBP 39
6269
GBP 0.00764759
1.86%
Market CapGBP 160,531
VolumeGBP 20
6270
GBP 0.00143422
3.54%
Market CapGBP 160,226
VolumeGBP 27,855
6271
GBP 0.00016029
15.29%
Market CapGBP 160,237
VolumeGBP 189,630
6272
GBP 0.01124899
9.91%
Market CapGBP 160,001
VolumeGBP 7,609
Market CapGBP 159,992
VolumeGBP 787
6274
GBP 0.0000016
3.94%
Market CapGBP 159,914
VolumeGBP 1,156
6275
GBP 0.00021958
7.53%
Market CapGBP 159,875
VolumeGBP 1,943
6292
GBP 0.00015973
2.63%
Market CapGBP 159,680
VolumeGBP 3,519
6277
GBP 0.078998
8.38%
Market CapGBP 159,446
VolumeGBP 2,432
6278
GBP 0.00019317
4.31%
Market CapGBP 159,298
VolumeGBP 5,729
6279
GBP 0.00285266
1.53%
Market CapGBP 159,210
VolumeGBP 26,952
6281
Market CapGBP 159,249
VolumeGBP 981
6291
GBP 0.00015922
1.60%
Market CapGBP 159,157
VolumeGBP 1,210
6282
GBP 0.00006858
3.14%
Market CapGBP 159,092
VolumeGBP 8,167
6276
GBP 0.00016311
0.05%
Market CapGBP 159,001
VolumeGBP 1,748
6283
GBP 0.00081935
4.06%
Market CapGBP 158,993
VolumeGBP 10
6284
GBP 0.00159064
11.04%
Market CapGBP 158,899
VolumeGBP 30,545
6285
GBP 0.00034414
0.04%
Market CapGBP 158,908
VolumeGBP 6
6287
GBP 0.00017186
0%
Market CapGBP 161,637
VolumeGBP 29,550
6288
GBP 0.00030547
2.43%
Market CapGBP 158,795
VolumeGBP 1,440
6286
GBP 0.00015885
11.70%
Market CapGBP 158,827
VolumeGBP 1,373
6290
GBP 0.00025922
2.66%
Market CapGBP 158,768
VolumeGBP 5
6294
GBP 0.054021
4.05%
Market CapGBP 158,282
VolumeGBP 5
6298
GBP 0.00001855
2.59%
Market CapGBP 158,262
VolumeGBP 1,153
6280
GBP 0.00028793
40.51%
Market CapGBP 158,233
VolumeGBP 19,750
6289
GBP 0.00018439
3.63%
Market CapGBP 158,174
VolumeGBP 416
6295
GBP 0.00015815
2.36%
Market CapGBP 158,101
VolumeGBP 1,665
6296
GBP 0.00016236
9.34%
Market CapGBP 158,056
VolumeGBP 3,809
6202
GBP 0.0020131
4.49%
Market CapGBP 168,698
VolumeGBP 5,069
6200
GBP 0.00016866
10.20%
Market CapGBP 168,604
VolumeGBP 1,740

Data provided by Coingecko API