ENKI Protocol (ENKI) Live Price

ENKI Protocol logo
ENKIENKI Protocol
GBP 0.947328+ 5.82%
Market Cap
GBP 141,911
5.58%
Volume (24)
GBP 508
0.08%
Circulating Supply
150,000 ENKI
Issue Date
-

Data provided by Coingecko API

ENKI price Statistics

ENKI Protocol Price Today

ENKI Protocol Price
GBP 0.947328

Price Change

GBP 0.0521
5.82%
24h Low / 24h High
GBP 0.894714 / GBP 0.96714

Trading Volume

GBP 507.79
0.08%
Volume / Market Cap
0.0035782286
Market Dominance
0.0000056669394%
Market Rank
#5839

ENKI Protocol Supply

Circulating Supply
150,000 ENKI
Total Supply
10,000,000 ENKI
Max Supply
10,000,000 ENKI

ENKI Protocol Market Cap

Market Cap
GBP 141,911
5.58%

Fully Diluted
Market Cap

GBP 9,460,766
0.11%

ENKI Protocol Price Yesterday

Yesterday's Low / High
GBP 0.94461333 / GBP 0.94538876
Yesterday's Open / Close
GBP 0.94538876 / GBP 0.94461333
Yesterday's Change
0.25%
Yesterday's Volume
GBP 185.61497

ENKI Protocol Price History

7d Low / 7d High
GBP 1.1948962 / GBP 1.3127803
30d Low / 30d High
GBP 0.87929904 / GBP 0.94538876
90d Low / 90d High
GBP 0.87803626 / GBP 0.94538876
52 Week Low / 52 Week High
GBP 0.87803626 / GBP 0.96433469
All Time HighApr 22, 2024 (1 years ago)
GBP 14.93
93.66%
All Time LowJul 6, 2025 (3 days ago)
GBP 0.876416
7.92%

Data provided by Coingecko API

ENKI to GBP converter

ENKI Protocol
ENKI ProtocolENKI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ENKI Protocol Price Chart (ENKI to GBP)

ENKIGBP by TradingView

ENKI Protocol Exchanges

Instant crypto to crypto exchange coming soon!

ENKI Protocol Historical Price Data (GBP)

Date
7/9/2025
GBP 0.900267
GBP 0
GBP 0.945389
GBP 0.886798
7/8/2025
GBP 0.890129
GBP 0.900267
GBP 0.900823
GBP 0.879299
7/7/2025
GBP 0.905816
GBP 0.890129
GBP 0.917004
GBP 0.883099
7/6/2025
GBP 0.88883
GBP 0.905816
GBP 0.915357
GBP 0.878036
7/5/2025
GBP 0.89948
GBP 0.88883
GBP 0.907526
GBP 0.883064
7/4/2025
GBP 0.913965
GBP 0.89948
GBP 0.922325
GBP 0.88536
7/3/2025
GBP 0.952839
GBP 0.913965
GBP 0.964335
GBP 0.910638

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
66
Last weekGreed
73
Last monthGreed
72

Next Update

The next update will happen in:

16 hours, 29 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 111,366
2.37%
Market CapGBP 2.21T
VolumeGBP 39.2B
2
GBP 2,806.81
6.79%
Market CapGBP 339.08B
VolumeGBP 26.79B
4
GBP 2.43
4.44%
Market CapGBP 143.41B
VolumeGBP 5.19B
5
GBP 671.93
1.35%
Market CapGBP 98.02B
VolumeGBP 928.67M
6
GBP 158.35
3.54%
Market CapGBP 84.82B
VolumeGBP 5.48B
9
GBP 0.181767
5.58%
Market CapGBP 27.24B
VolumeGBP 1.97B

Data provided by Coingecko API

More Cryptocurrencies

5836
GBP 0
5.73%
Market CapGBP 142,463
VolumeGBP 89
5837
GBP 0.00698032
25.62%
Market CapGBP 142,290
VolumeGBP 49,820
5838
GBP 0.00711748
95.36%
Market CapGBP 142,350
VolumeGBP 36
5840
GBP 0.00774917
6.44%
Market CapGBP 141,863
VolumeGBP 831
5841
GBP 0.00014969
3.40%
Market CapGBP 141,837
VolumeGBP 2,930

Data provided by Coingecko API