ENKI Protocol (ENKI) Live Price

ENKI Protocol logo
ENKIENKI Protocol
GBP 1.1+ 3.48%
Market Cap
GBP 165,301
3.48%
Volume (24)
GBP 1,435
4.06%
Circulating Supply
150,000 ENKI
Issue Date
-

Data provided by Coingecko API

ENKI price Statistics

ENKI Protocol Price Today

ENKI Protocol Price
GBP 1.1

Price Change

GBP 0.0370933
3.48%
24h Low / 24h High
GBP 1.045 / GBP 1.15

Trading Volume

GBP 1,435.21
4.06%
Volume / Market Cap
0.0086824036
Market Dominance
0.0000056667361%
Market Rank
#5899

ENKI Protocol Supply

Circulating Supply
150,000 ENKI
Total Supply
10,000,000 ENKI
Max Supply
10,000,000 ENKI

ENKI Protocol Market Cap

Market Cap
GBP 165,301
3.48%

Fully Diluted
Market Cap

GBP 11,020,039
2.25%

ENKI Protocol Price Yesterday

Yesterday's Low / High
GBP 1.0744404 / GBP 1.0810862
Yesterday's Open / Close
GBP 1.0810862 / GBP 1.0744404
Yesterday's Change
2.06%
Yesterday's Volume
GBP 231.80274

ENKI Protocol Price History

7d Low / 7d High
GBP 1.3311075 / GBP 1.5685094
30d Low / 30d High
GBP 1.0488339 / GBP 1.125309
90d Low / 90d High
GBP 1.0123268 / GBP 1.167818
52 Week Low / 52 Week High
GBP 0.98156355 / GBP 1.167818
All Time HighApr 22, 2024 (1 years ago)
GBP 14.93
92.60%
All Time LowJul 6, 2025 (14 days ago)
GBP 0.876416
26.04%

Data provided by Coingecko API

ENKI to GBP converter

ENKI Protocol
ENKI ProtocolENKI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ENKI Protocol Price Chart (ENKI to GBP)

ENKIGBP by TradingView

ENKI Protocol Exchanges

Instant crypto to crypto exchange coming soon!

ENKI Protocol Historical Price Data (GBP)

Date
7/19/2025
GBP 1.077123
GBP 0
GBP 1.093441
GBP 1.048834
7/18/2025
GBP 1.094102
GBP 1.077123
GBP 1.167818
GBP 1.080718
7/17/2025
GBP 1.07196
GBP 1.094102
GBP 1.085002
GBP 1.012327
7/16/2025
GBP 1.039549
GBP 1.07196
GBP 1.091669
GBP 1.035186
7/15/2025
GBP 1.01763
GBP 1.039549
GBP 1.049426
GBP 0.991185
7/14/2025
GBP 1.029641
GBP 1.01763
GBP 1.078775
GBP 1.009489
7/13/2025
GBP 0.981564
GBP 1.029641
GBP 1.037571
GBP 0.981564

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

12 hours, 17 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 117,939
0.45%
Market CapGBP 2.35T
VolumeGBP 24.5B
2
GBP 3,724.11
4.37%
Market CapGBP 449.1B
VolumeGBP 35.42B
3
GBP 3.5
2.45%
Market CapGBP 206.97B
VolumeGBP 6.07B
5
GBP 747.15
1.30%
Market CapGBP 109B
VolumeGBP 1.14B
6
GBP 180.2
1.65%
Market CapGBP 96.93B
VolumeGBP 10.18B
8
GBP 0.25186
1.69%
Market CapGBP 37.8B
VolumeGBP 12.05B

Data provided by Coingecko API

More Cryptocurrencies

5898
GBP 0.00077541
13.05%
Market CapGBP 165,473
VolumeGBP 67,792
5895
GBP 0.00001855
1.49%
Market CapGBP 165,429
VolumeGBP 24
5897
GBP 0.00016782
21.02%
Market CapGBP 165,357
VolumeGBP 14,065
5903
GBP 0.0000004
3.86%
Market CapGBP 165,185
VolumeGBP 38
5900
GBP 0.00342917
2.44%
Market CapGBP 165,139
VolumeGBP 163,949

Data provided by Coingecko API