ENKI Protocol (ENKI) Live Price

ENKI Protocol logo
ENKIENKI Protocol
GBP 10.16+ 7.99%
Market Cap
GBP 1.5M
6.67%
Volume (24)
GBP 7,953
1.35%
Circulating Supply
150,000 ENKI
Issue Date
-

Data provided by Coingecko API

ENKI price Statistics

ENKI Protocol Price Today

ENKI Protocol Price
GBP 10.16

Price Change

GBP 0.751987
7.99%
24h Low / 24h High
GBP 9.32 / GBP 10.19

Trading Volume

GBP 7,952.59
1.35%
Volume / Market Cap
0.0052855775
Market Dominance
0.000052316377%
Market Rank
#3367

ENKI Protocol Supply

Circulating Supply
150,000 ENKI
Total Supply
10,000,000 ENKI
Max Supply
10,000,000 ENKI

ENKI Protocol Market Cap

Market Cap
GBP 1,504,583
6.67%

Fully Diluted
Market Cap

GBP 100,305,510
5.70%

ENKI Protocol Price Yesterday

Yesterday's Low / High
GBP 9.4258771 / GBP 9.5526653
Yesterday's Open / Close
GBP 9.5526653 / GBP 9.4258771
Yesterday's Change
7.07%
Yesterday's Volume
GBP 2,873.5633

ENKI Protocol Price History

7d Low / 7d High
GBP 7.1826605 / GBP 12.644914
30d Low / 30d High
GBP 5.8859711 / GBP 9.7480255
90d Low / 90d High
GBP 5.7891813 / GBP 9.7480255
52 Week Low / 52 Week High
GBP 5.7891813 / GBP 9.7480255
All Time HighApr 22, 2024 (8 months ago)
GBP 14.93
32.81%
All Time LowAug 17, 2024 (4 months ago)
GBP 2.07
384.66%

Data provided by Coingecko API

ENKI to GBP converter

ENKI Protocol
ENKI ProtocolENKI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ENKI Protocol Price Chart (ENKI to GBP)

ENKIGBP by TradingView

ENKI Protocol Exchanges

Instant crypto to crypto exchange coming soon!

ENKI Protocol Historical Price Data (GBP)

Date
1/4/2025
GBP 9.430167
GBP 0
GBP 9.748026
GBP 9.384812
1/3/2025
GBP 6.212728
GBP 9.430167
GBP 9.511242
GBP 5.789181
1/2/2025
GBP 5.954888
GBP 6.212728
GBP 6.255467
GBP 5.954888
1/1/2025
GBP 6.238373
GBP 5.954888
GBP 6.238373
GBP 5.974524
12/31/2024
GBP 6.070416
GBP 6.238373
GBP 6.268354
GBP 5.943464
12/30/2024
GBP 6.431835
GBP 6.070416
GBP 6.431835
GBP 5.852023
12/29/2024
GBP 6.327796
GBP 6.431835
GBP 6.404009
GBP 6.293505

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
75

Next Update

The next update will happen in:

14 hours, 7 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,792
0.20%
Market CapGBP 1.94T
VolumeGBP 19.66B
2
GBP 3,614.43
0.87%
Market CapGBP 435.82B
VolumeGBP 15.16B
4
GBP 2.37
2.98%
Market CapGBP 136.23B
VolumeGBP 3.93B
5
GBP 214.19
0.60%
Market CapGBP 103.46B
VolumeGBP 3.01B
6
GBP 707.46
0.90%
Market CapGBP 103.3B
VolumeGBP 464.73M
7
GBP 0.384639
0.65%
Market CapGBP 56.84B
VolumeGBP 3.62B

Data provided by Coingecko API

More Cryptocurrencies

3364
GBP 0.923133
0.19%
Market CapGBP 1.52M
VolumeGBP 97
3365
GBP 0.0015319
10.99%
Market CapGBP 1.51M
VolumeGBP 82,702
3366
GBP 2,884.54
0.52%
Market CapGBP 1.51M
VolumeGBP 3,115
3368
GBP 0.00199094
0.97%
Market CapGBP 1.5M
VolumeGBP 2,419
3369
GBP 0.00395715
0.42%
Market CapGBP 1.5M
VolumeGBP 179,663

Data provided by Coingecko API