Enosys USDT (EUSDT) Canlı Fiyat

Enosys USDT logo
EUSDTEnosys USDT
JPY 141,35 -1.14%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 691.315
11.96%
Dolaşımdaki miktar
0 EUSDT
Yayın tarihi
-

Data provided by Coingecko API

EUSDT Fiyat İstatistikleri

Fiyat / Enosys USDT Fiyatı Bugün

Enosys USDT Fiyatı
JPY 141,35

Fiyat Değişimi

JPY -1,6244591
1.14%
24s Düşük / 24s Yüksek
JPY 139,57 / JPY 144,75

Alım Satım Hacmi

JPY 691.315
11.96%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Enosys USDT Arzı

Daloşımdaki Arz
0 EUSDT
Toplam Arz
192.008,855 EUSDT
Maks Arz
0 EUSDT

Enosys USDT piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 27.028.939
0.06%

Dünkü Enosys USDT Fiyatı

Dünkü Düşük / Yüksek
JPY 140,66936 / JPY 140,70395
Dünkü Açılış / Kapanış
JPY 140,66936 / JPY 140,70395
Dünkü Değişim
0.47%
Dünkü Hacim
JPY 3.166.294,9

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,92431535 / JPY 0,99281112
30g Düşük/30g Yüksek
JPY 138,99979 / JPY 144,4632
90g Düşük/90g Yüksek
JPY 136,15479 / JPY 144,4632
52 Hafta Düşük / 52 Hafta Yüksek
JPY 136,15479 / JPY 146,54388
Tüm Zamanlar YüksekKas 15, 2024 (9 ay önce)
JPY 200,92
29.95%
Tüm Zamanlar DüşükNis 21, 2024 (1 yıl önce)
JPY 127,74
10.18%

Data provided by Coingecko API

EUSDT'den JPY'ye Dönüştürücü

Enosys USDT
Enosys USDTEUSDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EUSDT Safely with 3Commas

Use a proven backtested strategy for EUSDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Enosys USDT Fiyat Tablosu (EUSDT'den JPY'ye)

    EUSDTJPY TradingView tarafından

    Enosys USDT Borsaları

    Instant crypto to crypto exchange coming soon!

    Enosys USDT Geçmiş Fiyat Verileri (JPY)

    Tarih
    29.08.2025
    JPY 140,50839
    JPY 0
    JPY 144,463199
    JPY 139,99362
    28.08.2025
    JPY 136,154793
    JPY 140,50839
    JPY 142,314452
    JPY 136,154793
    27.08.2025
    JPY 140,126105
    JPY 136,154793
    JPY 141,960292
    JPY 139,350011
    26.08.2025
    JPY 142,517855
    JPY 140,126105
    JPY 142,517855
    JPY 139,275
    25.08.2025
    JPY 144,439026
    JPY 142,517855
    JPY 144,615794
    JPY 141,151265
    24.08.2025
    JPY 143,308742
    JPY 144,439026
    JPY 146,543885
    JPY 141,969015
    23.08.2025
    JPY 141,517682
    JPY 143,308742
    JPY 144,410502
    JPY 141,111408

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 2 dakika ve 59 saniye

    Explore Our Other Products for EUSDT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 107.934
    3.17%
    Piyasa değeriJPY 2,15T
    HacimJPY 51,47B
    2
    JPY 4.313,55
    3.72%
    Piyasa değeriJPY 520,78B
    HacimJPY 37,21B
    4
    JPY 2,8
    5.11%
    Piyasa değeriJPY 166,55B
    HacimJPY 7,53B
    5
    JPY 857,68
    1.90%
    Piyasa değeriJPY 119,41B
    HacimJPY 1,3B
    6
    JPY 203,57
    5.80%
    Piyasa değeriJPY 110,03B
    HacimJPY 13,33B
    9
    JPY 0,215573
    3.39%
    Piyasa değeriJPY 32,49B
    HacimJPY 2,44B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.605.446
    1.18%
    Piyasa değeriJPY 330,66T
    HacimJPY 5,47T
    2
    JPY 674.697
    0.75%
    Piyasa değeriJPY 81,44T
    HacimJPY 4,82T
    3
    JPY 441,39
    0.97%
    Piyasa değeriJPY 26,25T
    HacimJPY 891,06B
    4
    JPY 147,15
    0.55%
    Piyasa değeriJPY 24,62T
    HacimJPY 12,22T
    5
    JPY 127.403
    0.34%
    Piyasa değeriJPY 17,73T
    HacimJPY 212,64B

    Data provided by Coingecko API