eosDAC (EOSDAC) Valor actual

eosDAC logo
EOSDACeosDAC
GBP 0,000084 -0.14%
Capitalización de Mercado
GBP 81.194
0.12%
Volumen (24)
GBP 12
0.02%
Suministro circulante
961.919.100 EOSDAC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de EOSDAC

Precio de hoy de eosDAC

Precio de eosDAC
GBP 0,00008441

Cambio de precio en

GBP <0.000001
0.14%
Mínimo/máximo en 24 h
GBP 0,0000844 / GBP 0,00008467

Volumen de trading en

GBP 11,74
0.02%
Volumen/capitalización de mercado
0,00014459196
Dominancia en el mercado
0,0000027481314%
Rango en el mercado
#7305

Suministro de eosDAC

Suministro circulante
961.919.101,545 EOSDAC
Suministro total
1.200.000.000 EOSDAC
Suministro máximo
0 EOSDAC

Capitalización de mercado de eosDAC

Capitalización de Mercado
GBP 81.194
0.12%

Capitalización de mercado
completamente diluida

GBP 101.289
0.12%

Precio de ayer de eosDAC

Mínimo/máximo de ayer
GBP 0,000084497816 / GBP 0,000084518039
Apertura/cierre de ayer
GBP 0,000084497816 / GBP 0,000084518039
Cambio de ayer
0.12%
Volumen de ayer
GBP 0,33820166

Historial de precios de eosDAC

Mínimo/máximo en 7 días
GBP 0,00011387997 / GBP 0,00011455594
Mínimo/máximo en 30 días
GBP 0,000084493766 / GBP 0,000084851489
Mínimo/máximo en 90 días
GBP 0,000084493766 / GBP 0,000084851489
Mínimo/máximo en 52 semanas
GBP 0,000084492729 / GBP 0,000085346309
Máximo históricomay 14, 2018 (7 years ago)
GBP 0,202056
99.96%
All Time Lowmay 22, 2025 (3 months ago)
GBP 0,00004689
80.06%

Data provided by Coingecko API

Conversor de EOSDAC a GBP

eosDAC
eosDACEOSDAC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EOSDAC Safely with 3Commas

Use a proven backtested strategy for EOSDAC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de eosDAC a British Pound en tiempo real (EOSDAC a GBP)

    EOSDACGBP by TradingView

    eosDAC Intercambios

    Instant crypto to crypto exchange coming soon!

    eosDAC Histórico de Precios (GBP)

    Fecha
    24/8/2025
    GBP 0,000085
    GBP 0
    GBP 0,000085
    GBP 0,000085
    23/8/2025
    GBP 0,000085
    GBP 0,000085
    GBP 0,000085
    GBP 0,000085

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 45 minutes and 11 seconds

    Explore Our Other Products for EOSDAC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 112.296
    0.25%
    Capitalización de MercadoGBP 2,24T
    VolumenGBP 37,45B
    2
    GBP 4475,57
    3.17%
    Capitalización de MercadoGBP 540,22B
    VolumenGBP 30,77B
    3
    GBP 2,97
    1.52%
    Capitalización de MercadoGBP 176,72B
    VolumenGBP 6,74B
    5
    GBP 876,21
    1.54%
    Capitalización de MercadoGBP 121,53B
    VolumenGBP 1,73B
    6
    GBP 208,87
    0.50%
    Capitalización de MercadoGBP 112,82B
    VolumenGBP 13,08B
    9
    GBP 0,220401
    0.15%
    Capitalización de MercadoGBP 33,19B
    VolumenGBP 2,23B

    Data provided by Coingecko API

    Más Criptomonedas

    7281
    GBP 0
    4.49%
    Capitalización de MercadoGBP 81.352
    VolumenGBP 12.455
    7294
    GBP 0,00008176
    0.26%
    Capitalización de MercadoGBP 81.260
    VolumenGBP 162
    7304
    GBP 0,00008125
    2.36%
    Capitalización de MercadoGBP 81.253
    VolumenGBP 207
    7318
    GBP 0,00008181
    9.16%
    Capitalización de MercadoGBP 81.138
    VolumenGBP 5386
    7270
    GBP 0,0044818
    3.51%
    Capitalización de MercadoGBP 81.042
    VolumenGBP 12.201

    Data provided by Coingecko API