eosDAC (EOSDAC) Live Price

eosDAC logo
EOSDACeosDAC
GBP 0.000271-13.43%
Market Cap
GBP 260,974
13.18%
Volume (24)
GBP 14,100
4.92%
Circulating Supply
961,919,100 EOSDAC
Issue Date
-

Data provided by Coingecko API

EOSDAC price Statistics

eosDAC Price Today

eosDAC Price
GBP 0.0002711

Price Change

GBP -0.000042055555
13.43%
24h Low / 24h High
GBP 0.00026702 / GBP 0.00031566

Trading Volume

GBP 14,099.82
4.92%
Volume / Market Cap
0.054027681
Market Dominance
0.000013138755%
Market Rank
#3293

eosDAC Supply

Circulating Supply
961,919,101.545 EOSDAC
Total Supply
1,200,000,000 EOSDAC
Max Supply
0 EOSDAC

eosDAC Market Cap

Market Cap
GBP 260,974
13.18%

Fully Diluted
Market Cap

GBP 325,567
5.36%

eosDAC Price Yesterday

Yesterday's Low / High
GBP 0.00028356368 / GBP 0.00028979278
Yesterday's Open / Close
GBP 0.00028979278 / GBP 0.00028356368
Yesterday's Change
5.43%
Yesterday's Volume
GBP 18,813.614

eosDAC Price History

7d Low / 7d High
GBP 0.00032081422 / GBP 0.00063934939
30d Low / 30d High
GBP 0.00028356368 / GBP 0.00037113241
90d Low / 90d High
GBP 0.00026838905 / GBP 0.00051413792
52 Week Low / 52 Week High
GBP 0.0002514969 / GBP 0.00051413792
All Time HighMay 14, 2018 (5 years ago)
GBP 0.202056
99.86%
All Time LowOct 15, 2023 (6 months ago)
GBP 0.00010872
153.59%

Data provided by Coingecko API

EOSDAC to GBP converter

eosDAC
eosDACEOSDAC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time eosDAC Price Chart (EOSDAC to GBP)

EOSDACGBP by TradingView

eosDAC Exchanges

Instant crypto to crypto exchange coming soon!

eosDAC Historical Price Data (GBP)

Date
4/25/2024
GBP 0.000313
GBP 0
GBP 0.000324
GBP 0.000284
4/24/2024
GBP 0.00028
GBP 0.000313
GBP 0.000514
GBP 0.000279
4/23/2024
GBP 0.000271
GBP 0.00028
GBP 0.00028
GBP 0.000271
4/22/2024
GBP 0.000269
GBP 0.000271
GBP 0.000272
GBP 0.000268
4/21/2024
GBP 0.000266
GBP 0.000269
GBP 0.000275
GBP 0.000266
4/20/2024
GBP 0.000269
GBP 0.000266
GBP 0.000274
GBP 0.000264
4/19/2024
GBP 0.000261
GBP 0.000269
GBP 0.00027
GBP 0.000251

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

12 hours, 41 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64,164
0.64%
Market CapGBP 1.26T
VolumeGBP 29.97B
2
GBP 3,127.37
0.90%
Market CapGBP 381.62B
VolumeGBP 13.24B
4
GBP 603.34
0.80%
Market CapGBP 92.82B
VolumeGBP 1.29B
8
GBP 0.521931
0.58%
Market CapGBP 28.78B
VolumeGBP 1.18B
11
GBP 0.467551
0.05%
Market CapGBP 16.51B
VolumeGBP 353.39M
573
GBP 0.999242
0.04%
Market CapGBP 70.6M
VolumeGBP 760,256

Data provided by Coingecko API

More Cryptocurrencies

3290
GBP 0.00692654
0.13%
Market CapGBP 264,916
VolumeGBP 253,457
3291
GBP 0.00021064
1.14%
Market CapGBP 263,408
VolumeGBP 30,371
3292
GBP 0.01335869
0.97%
Market CapGBP 261,940
VolumeGBP 0
3294
GBP 1.21
0.13%
Market CapGBP 260,632
VolumeGBP 368
3295
GBP 0.159979
6.74%
Market CapGBP 260,501
VolumeGBP 47,454

Data provided by Coingecko API