eosDAC (EOSDAC) Live Price

eosDAC logo
EOSDACeosDAC
GBP 0.000266 -15.59%
Market Cap
GBP 256,274
15.69%
Volume (24)
GBP 430
1.10%
Circulating Supply
961,919,100 EOSDAC
Issue Date
-

Data provided by Coingecko API

EOSDAC price Statistics

eosDAC Price Today

eosDAC Price
GBP 0.00026643

Price Change

GBP -0.000049200957
15.59%
24h Low / 24h High
GBP 0.00025743 / GBP 0.00031639

Trading Volume

GBP 429.53
1.10%
Volume / Market Cap
0.0016760577
Market Dominance
0.000012537092%
Market Rank
#4481

eosDAC Supply

Circulating Supply
961,919,101.545 EOSDAC
Total Supply
1,200,000,000 EOSDAC
Max Supply
0 EOSDAC

eosDAC Market Cap

Market Cap
GBP 256,274
15.69%

Fully Diluted
Market Cap

GBP 319,704
1.03%

eosDAC Price Yesterday

Yesterday's Low / High
GBP 0.00025808686 / GBP 0.00028028425
Yesterday's Open / Close
GBP 0.00025808686 / GBP 0.00028028425
Yesterday's Change
1.02%
Yesterday's Volume
GBP 280.42426

eosDAC Price History

7d Low / 7d High
GBP 0.0003219773 / GBP 0.000398705
30d Low / 30d High
GBP 0.00025808686 / GBP 0.00031598129
90d Low / 90d High
GBP 0.00025751924 / GBP 0.00031598129
52 Week Low / 52 Week High
GBP 0.00024926085 / GBP 0.00031598129
All Time HighMay 14, 2018 (6 years ago)
GBP 0.202056
99.87%
All Time LowOct 15, 2023 (1 years ago)
GBP 0.00010872
145.27%

Data provided by Coingecko API

EOSDAC to GBP converter

eosDAC
eosDACEOSDAC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time eosDAC Price Chart (EOSDAC to GBP)

EOSDACGBP by TradingView

eosDAC Exchanges

Instant crypto to crypto exchange coming soon!

eosDAC Historical Price Data (GBP)

Date
11/17/2024
GBP 0.000281
GBP 0
GBP 0.000316
GBP 0.000258
11/15/2024
GBP 0.000281
GBP 0
GBP 0.000282
GBP 0.000258
11/14/2024
GBP 0.000279
GBP 0.000281
GBP 0.00028
GBP 0.000261
11/13/2024
GBP 0.000259
GBP 0.000279
GBP 0.00028
GBP 0.000253
11/12/2024
GBP 0.000259
GBP 0.000259
GBP 0.000268
GBP 0.000257
11/11/2024
GBP 0.000283
GBP 0.000259
GBP 0.000283
GBP 0.000249

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
90
Last weekExtreme Greed
80
Last monthGreed
72

Next Update

The next update will happen in:

19 hours, 42 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 90,529
0.28%
Market CapGBP 1.79T
VolumeGBP 49.83B
2
GBP 3,108.75
0.89%
Market CapGBP 374.37B
VolumeGBP 26.4B
4
GBP 244.18
7.57%
Market CapGBP 116.04B
VolumeGBP 12.97B
5
GBP 627.04
2.00%
Market CapGBP 91.49B
VolumeGBP 1.73B
6
GBP 1.12
7.52%
Market CapGBP 63.64B
VolumeGBP 12.23B
7
GBP 0.371442
6.10%
Market CapGBP 54.57B
VolumeGBP 8.4B

Data provided by Coingecko API

More Cryptocurrencies

4478
GBP 0.00514126
0.35%
Market CapGBP 256,941
VolumeGBP 2,841
4479
GBP 0.039319
1.05%
Market CapGBP 256,659
VolumeGBP 28,430
4480
GBP 0.00026323
15.76%
Market CapGBP 256,413
VolumeGBP 69,417
4482
GBP 0.00006236
0.34%
Market CapGBP 255,867
VolumeGBP 86
4483
GBP 0.00000003
2.99%
Market CapGBP 255,795
VolumeGBP 600

Data provided by Coingecko API