eosDAC (EOSDAC) Live Price

eosDAC logo
EOSDACeosDAC
GBP 0.000084+ 0.00%
Market Cap
GBP 80,776
0.00%
Volume (24)
GBP 0
0.00%
Circulating Supply
961,919,100 EOSDAC
Issue Date
-

Data provided by Coingecko API

EOSDAC price Statistics

eosDAC Price Today

eosDAC Price
GBP 0.00008397

Price Change

GBP <0.000001
0.00%
24h Low / 24h High
GBP 0.00008393 / GBP 0.00008402

Trading Volume

GBP 0.02099338
0.00%
Volume / Market Cap
<0.000001
Market Dominance
0.0000027339836%
Market Rank
#7283

eosDAC Supply

Circulating Supply
961,919,101.545 EOSDAC
Total Supply
1,200,000,000 EOSDAC
Max Supply
0 EOSDAC

eosDAC Market Cap

Market Cap
GBP 80,776
0.00%

Fully Diluted
Market Cap

GBP 100,768

eosDAC Price Yesterday

Yesterday's Low / High
GBP 0.000083970954 / GBP 0.000083973507
Yesterday's Open / Close
GBP 0.000083973507 / GBP 0.000083970954
Yesterday's Volume
GBP 0.020993377

eosDAC Price History

7d Low / 7d High
GBP 0.00011327686 / GBP 0.00011455594
30d Low / 30d High
GBP 0.000083936578 / GBP 0.000084589832
90d Low / 90d High
GBP 0.000083936578 / GBP 0.000085346309
52 Week Low / 52 Week High
GBP 0.000083936578 / GBP 0.000085346309
All Time HighMay 14, 2018 (7 years ago)
GBP 0.202056
99.96%
All Time LowMay 22, 2025 (3 months ago)
GBP 0.00004689
79.09%

Data provided by Coingecko API

EOSDAC to GBP converter

eosDAC
eosDACEOSDAC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EOSDAC Safely with 3Commas

Use a proven backtested strategy for EOSDAC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time eosDAC Price Chart (EOSDAC to GBP)

    EOSDACGBP by TradingView

    eosDAC Exchanges

    Instant crypto to crypto exchange coming soon!

    eosDAC Historical Price Data (GBP)

    Date
    8/24/2025
    GBP 0.000085
    GBP 0
    GBP 0.000085
    GBP 0.000085

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    20 hours, 51 minutes and 49 seconds

    Explore Our Other Products for EOSDAC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 109,296
    1.30%
    Market CapGBP 2.18T
    VolumeGBP 26.96B
    2
    GBP 4,454.52
    3.22%
    Market CapGBP 537.13B
    VolumeGBP 20.15B
    3
    GBP 2.85
    1.96%
    Market CapGBP 169.42B
    VolumeGBP 3.57B
    5
    GBP 862.59
    0.68%
    Market CapGBP 120.05B
    VolumeGBP 721.58M
    6
    GBP 205.35
    0.88%
    Market CapGBP 110.95B
    VolumeGBP 5.94B
    9
    GBP 0.219002
    1.48%
    Market CapGBP 32.98B
    VolumeGBP 978.55M

    Data provided by Coingecko API

    More Cryptocurrencies

    7280
    GBP 0.00000081
    6.77%
    Market CapGBP 81,021
    VolumeGBP 624
    7281
    GBP 0.00000081
    1.32%
    Market CapGBP 80,945
    VolumeGBP 1,137
    7282
    GBP 192.71
    0.07%
    Market CapGBP 80,859
    VolumeGBP 12,689
    7284
    GBP 0.00051884
    1.23%
    Market CapGBP 80,665
    VolumeGBP 114
    7285
    GBP 0.00008098
    0%
    Market CapGBP 80,982
    VolumeGBP 165

    Data provided by Coingecko API