eosDAC (EOSDAC) Live Price

eosDAC logo
EOSDACeosDAC
GBP 0.000239 -7.10%
Market Cap
GBP 229,827
7.07%
Volume (24)
GBP 163
0.17%
Circulating Supply
961,919,100 EOSDAC
Issue Date
-

Data provided by Coingecko API

EOSDAC price Statistics

eosDAC Price Today

eosDAC Price
GBP 0.00023885

Price Change

GBP -0.000018255901
7.10%
24h Low / 24h High
GBP 0.00023805 / GBP 0.00026383

Trading Volume

GBP 163.36
0.17%
Volume / Market Cap
0.00071079551
Market Dominance
0.0000079832589%
Market Rank
#5460

eosDAC Supply

Circulating Supply
961,919,101.545 EOSDAC
Total Supply
1,200,000,000 EOSDAC
Max Supply
0 EOSDAC

eosDAC Market Cap

Market Cap
GBP 229,827
7.07%

Fully Diluted
Market Cap

GBP 286,710
7.03%

eosDAC Price Yesterday

Yesterday's Low / High
GBP 0.00025676542 / GBP 0.00025719487
Yesterday's Open / Close
GBP 0.00025719487 / GBP 0.00025676542
Yesterday's Change
7.06%
Yesterday's Volume
GBP 192.28069

eosDAC Price History

7d Low / 7d High
GBP 0.00025996798 / GBP 0.00034741255
30d Low / 30d High
GBP 0.00022587187 / GBP 0.00028465838
90d Low / 90d High
GBP 0.00021344945 / GBP 0.00028465838
52 Week Low / 52 Week High
GBP 0.00021344945 / GBP 0.00028465838
All Time HighMay 14, 2018 (6 years ago)
GBP 0.202056
99.88%
All Time LowOct 15, 2023 (1 years ago)
GBP 0.00010872
119.75%

Data provided by Coingecko API

EOSDAC to GBP converter

eosDAC
eosDACEOSDAC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time eosDAC Price Chart (EOSDAC to GBP)

EOSDACGBP by TradingView

eosDAC Exchanges

Instant crypto to crypto exchange coming soon!

eosDAC Historical Price Data (GBP)

Date
1/16/2025
GBP 0.000237
GBP 0
GBP 0.000285
GBP 0.000226
1/13/2025
GBP 0.000221
GBP 0
GBP 0.00024
GBP 0.000215
1/12/2025
GBP 0.000217
GBP 0.000221
GBP 0.000238
GBP 0.000217
1/11/2025
GBP 0.000258
GBP 0.000217
GBP 0.00026
GBP 0.000217
1/10/2025
GBP 0.000261
GBP 0.000258
GBP 0.000261
GBP 0.000227

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
69
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 33 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105,798
6.02%
Market CapGBP 2.09T
VolumeGBP 65.09B
2
GBP 3,444.17
3.42%
Market CapGBP 415.13B
VolumeGBP 23.95B
3
GBP 3.25
3.27%
Market CapGBP 187.02B
VolumeGBP 15.04B
6
GBP 727.75
2.09%
Market CapGBP 106.17B
VolumeGBP 972.49M
5
GBP 218.18
2.45%
Market CapGBP 106.15B
VolumeGBP 5.62B
7
GBP 0.415559
7.80%
Market CapGBP 61.33B
VolumeGBP 6.49B

Data provided by Coingecko API

More Cryptocurrencies

5457
GBP 0.00023225
8.39%
Market CapGBP 230,503
VolumeGBP 3,495
5458
GBP 0.00115203
6.10%
Market CapGBP 230,464
VolumeGBP 68,205
5459
GBP 0
280.27%
Market CapGBP 230,054
VolumeGBP 22
5461
GBP 0.0002334
19.53%
Market CapGBP 229,764
VolumeGBP 29,421
5463
GBP 0.00102761
3.25%
Market CapGBP 229,627
VolumeGBP 202

Data provided by Coingecko API