Ethena (ENA) Canlı Fiyat

Ethena logo
ENAEthena
0,569864 -6.45%
Piyasa değeri
€3,92B
3.10%
Hacim (24s)
604.862.600
10.10%
Dolaşımdaki miktar
6.889.062.500 ENA
Yayın tarihi
-

Data provided by Coingecko API

ENA Fiyat İstatistikleri

Fiyat / Ethena Fiyatı Bugün

Ethena Fiyatı
€0,569864

Fiyat Değişimi

€-0,039304117
6.45%
24s Düşük / 24s Yüksek
€0,551451 / €0,609168

Alım Satım Hacmi

€604.862.600
10.10%
Hacim / Piyasa Değeri
0,15447379
Piyasa hakimiyeti
0,11624074%
Piyasa sıralaması
#41

Ethena Arzı

Daloşımdaki Arz
6.889.062.500 ENA
Toplam Arz
15.000.000.000 ENA
Maks Arz
0 ENA

Ethena piyasa değeri

Piyasa Değeri
€3.915.632.400
3.10%

Tamamen Seyreltilmiş
Piyasa değeri

€8.525.759.000
1.08%

Dünkü Ethena Fiyatı

Dünkü Düşük / Yüksek
€0,56070477 / €0,56388819
Dünkü Açılış / Kapanış
€0,56388819 / €0,56070477
Dünkü Değişim
1.35%
Dünkü Hacim
€551.261.090

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,61170381 / €0,73560646
30g Düşük/30g Yüksek
€0,55145099 / €0,63053568
90g Düşük/90g Yüksek
€0,52241157 / €0,63068397
52 Hafta Düşük / 52 Hafta Yüksek
€0,52241157 / €0,63068397
Tüm Zamanlar YüksekNis 11, 2024 (1 yıl önce)
€1,41
59.35%
Tüm Zamanlar DüşükEyl 6, 2024 (12 ay önce)
€0,175972
226.28%

Data provided by Coingecko API

ENA'den EUR'ye Dönüştürücü

Ethena
EthenaENA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ENA Safely with 3Commas

Use a proven backtested strategy for ENA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Ethena Fiyat Tablosu (ENA'den EUR'ye)

    ENAEUR TradingView tarafından

    Ethena Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Kraken
    Kraken
    €0,57
    ENA/EUR
    €0,0006
    €240.337
    Recently

    Ethena Geçmiş Fiyat Verileri (EUR)

    Tarih
    04.09.2025
    €0,62601
    €0
    €0,630536
    €0,551451
    03.09.2025
    €0,590905
    €0,62601
    €0,630684
    €0,585001
    02.09.2025
    €0,534795
    €0,590905
    €0,600282
    €0,534795
    01.09.2025
    €0,551311
    €0,534795
    €0,551311
    €0,522412
    31.08.2025
    €0,559995
    €0,551311
    €0,58315
    €0,559995
    30.08.2025
    €0,549732
    €0,559995
    €0,580356
    €0,541389
    29.08.2025
    €0,580534
    €0,549732
    €0,580534
    €0,539885

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 35 dakika ve 4 saniye

    Explore Our Other Products for ENA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    112.749
    1.91%
    Piyasa değeri€2,24T
    Hacim€42,26B
    2
    4.391,41
    0.15%
    Piyasa değeri€529,97B
    Hacim€30,95B
    3
    2,84
    0.02%
    Piyasa değeri€168,84B
    Hacim€4,91B
    5
    848,58
    0.01%
    Piyasa değeri€118,13B
    Hacim€841M
    6
    207
    0.25%
    Piyasa değeri€111,99B
    Hacim€5,69B
    9
    0,22
    0.50%
    Piyasa değeri€32,71B
    Hacim€1,45B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeri€4,39B
    Hacim€1,11B
    39
    231,55
    0.53%
    Piyasa değeri€4,27B
    Hacim€50,04M
    40
    264,1
    3.46%
    Piyasa değeri€4,04B
    Hacim€470,82M
    42
    0,86
    0.26%
    Piyasa değeri€3,91B
    Hacim€56,7M
    43
    4,16
    2.29%
    Piyasa değeri€3,84B
    Hacim€158,77M

    Data provided by Coingecko API