Ethena (ENA) Canlı Fiyat

Ethena logo
ENAEthena
INR 61,03 -0.12%
Piyasa değeri
INR 404,19B
0.10%
Hacim (24s)
INR 74.549.335.000
0.95%
Dolaşımdaki miktar
6.621.875.000 ENA
Yayın tarihi
-

Data provided by Coingecko API

ENA Fiyat İstatistikleri

Fiyat / Ethena Fiyatı Bugün

Ethena Fiyatı
INR 61,03

Fiyat Değişimi

INR -0,074988142
0.12%
24s Düşük / 24s Yüksek
INR 58,59 / INR 61,87

Alım Satım Hacmi

INR 74.549.335.000
0.95%
Hacim / Piyasa Değeri
0,18443963
Piyasa hakimiyeti
0,1179448%
Piyasa sıralaması
#43

Ethena Arzı

Daloşımdaki Arz
6.621.875.000 ENA
Toplam Arz
15.000.000.000 ENA
Maks Arz
0 ENA

Ethena piyasa değeri

Piyasa Değeri
INR 404.193.680.000
0.10%

Tamamen Seyreltilmiş
Piyasa değeri

INR 915.587.390.000
0.22%

Dünkü Ethena Fiyatı

Dünkü Düşük / Yüksek
INR 60,832805 / INR 60,977177
Dünkü Açılış / Kapanış
INR 60,832805 / INR 60,977177
Dünkü Değişim
0.21%
Dünkü Hacim
INR 85.738.501.000

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,60987392 / INR 0,6985859
30g Düşük/30g Yüksek
INR 53,8307 / INR 61,573281
90g Düşük/90g Yüksek
INR 53,8307 / INR 61,573281
52 Hafta Düşük / 52 Hafta Yüksek
INR 53,460664 / INR 61,573281
Tüm Zamanlar YüksekNis 11, 2024 (1 yıl önce)
INR 126,48
51.55%
Tüm Zamanlar DüşükEyl 6, 2024 (12 ay önce)
INR 16,38
274.02%

Data provided by Coingecko API

ENA'den INR'ye Dönüştürücü

Ethena
EthenaENA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ENA Safely with 3Commas

Use a proven backtested strategy for ENA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Ethena Fiyat Tablosu (ENA'den INR'ye)

    ENAINR TradingView tarafından

    Ethena Borsaları

    Instant crypto to crypto exchange coming soon!

    Ethena Geçmiş Fiyat Verileri (INR)

    Tarih
    02.09.2025
    INR 55,139561
    INR 0
    INR 61,573281
    INR 55,139561
    01.09.2025
    INR 56,8267
    INR 55,139561
    INR 56,961849
    INR 53,8307
    31.08.2025
    INR 57,707176
    INR 56,8267
    INR 60,083058
    INR 57,643467
    30.08.2025
    INR 56,63782
    INR 57,707176
    INR 59,792969
    INR 55,778331
    29.08.2025
    INR 59,400685
    INR 56,63782
    INR 59,400685
    INR 55,675485
    28.08.2025
    INR 53,460664
    INR 59,400685
    INR 58,999468
    INR 53,460664
    27.08.2025
    INR 55,064536
    INR 53,460664
    INR 55,407891
    INR 53,506707

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 53 dakika ve 16 saniye

    Explore Our Other Products for ENA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 110.984
    0.59%
    Piyasa değeriINR 2,21T
    HacimINR 47,78B
    2
    INR 4.315,94
    1.73%
    Piyasa değeriINR 521,05B
    HacimINR 31,8B
    3
    INR 2,84
    1.14%
    Piyasa değeriINR 168,57B
    HacimINR 7B
    5
    INR 853,35
    0.25%
    Piyasa değeriINR 118,75B
    HacimINR 1,14B
    6
    INR 209,23
    2.99%
    Piyasa değeriINR 113,22B
    HacimINR 9,23B
    9
    INR 0,215506
    1.01%
    Piyasa değeriINR 32,49B
    HacimINR 2,03B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    40
    INR 23.901
    1.24%
    Piyasa değeriINR 441,41B
    HacimINR 6,6B
    41
    INR 27.849
    0.98%
    Piyasa değeriINR 424,15B
    HacimINR 41,84B
    42
    INR 87,95
    0.19%
    Piyasa değeriINR 407,2B
    HacimINR 7,96B
    44
    INR 0,00086044
    0.85%
    Piyasa değeriINR 362,15B
    HacimINR 44,7B
    45
    INR 98,21
    2.35%
    Piyasa değeriINR 319,72B
    HacimINR 21,15B

    Data provided by Coingecko API