Ethena (ENA) Canlı Fiyat

Ethena logo
ENAEthena
BRL 3,91+ 3.78%
Piyasa değeri
BRL 25,89B
3.82%
Hacim (24s)
BRL 3.672.310.400
1.95%
Dolaşımdaki miktar
6.621.875.000 ENA
Yayın tarihi
-

Data provided by Coingecko API

ENA Fiyat İstatistikleri

Fiyat / Ethena Fiyatı Bugün

Ethena Fiyatı
BRL 3,91

Fiyat Değişimi

BRL 0,142148
3.78%
24s Düşük / 24s Yüksek
BRL 3,76 / BRL 4,01

Alım Satım Hacmi

BRL 3.672.310.400
1.95%
Hacim / Piyasa Değeri
0,14186436
Piyasa hakimiyeti
0,12050508%
Piyasa sıralaması
#42

Ethena Arzı

Daloşımdaki Arz
6.621.875.000 ENA
Toplam Arz
15.000.000.000 ENA
Maks Arz
0 ENA

Ethena piyasa değeri

Piyasa Değeri
BRL 25.886.068.000
3.82%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 58.637.625.000
1.11%

Dünkü Ethena Fiyatı

Dünkü Düşük / Yüksek
BRL 3,9525365 / BRL 3,9539125
Dünkü Açılış / Kapanış
BRL 3,9539125 / BRL 3,9525365
Dünkü Değişim
1.09%
Dünkü Hacim
BRL 3.781.013.000

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,60987392 / BRL 0,73560646
30g Düşük/30g Yüksek
BRL 3,6725624 / BRL 4,0033175
90g Düşük/90g Yüksek
BRL 3,3275464 / BRL 4,0033175
52 Hafta Düşük / 52 Hafta Yüksek
BRL 3,3039919 / BRL 4,0033175
Tüm Zamanlar YüksekOca 4, 2025 (8 ay önce)
BRL 8,07
51.47%
Tüm Zamanlar DüşükEyl 6, 2024 (12 ay önce)
BRL 1,092
258.66%

Data provided by Coingecko API

ENA'den BRL'ye Dönüştürücü

Ethena
EthenaENA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ENA Safely with 3Commas

Use a proven backtested strategy for ENA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Ethena Fiyat Tablosu (ENA'den BRL'ye)

    ENABRL TradingView tarafından

    Ethena Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Binance
    Binance
    BRL 3,92
    ENA/BRL
    BRL 0,002
    BRL 975.842
    Recently

    Ethena Geçmiş Fiyat Verileri (BRL)

    Tarih
    03.09.2025
    BRL 3,760345
    BRL 0
    BRL 4,003317
    BRL 3,720669
    02.09.2025
    BRL 3,408564
    BRL 3,760345
    BRL 3,80387
    BRL 3,408564
    01.09.2025
    BRL 3,502038
    BRL 3,408564
    BRL 3,520027
    BRL 3,327546
    31.08.2025
    BRL 3,554664
    BRL 3,502038
    BRL 3,701015
    BRL 3,551024
    30.08.2025
    BRL 3,489073
    BRL 3,554664
    BRL 3,68344
    BRL 3,436126
    29.08.2025
    BRL 3,671869
    BRL 3,489073
    BRL 3,671869
    BRL 3,425981
    28.08.2025
    BRL 3,303992
    BRL 3,671869
    BRL 3,646137
    BRL 3,303992

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 42 dakika ve 55 saniye

    Explore Our Other Products for ENA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.523
    0.40%
    Piyasa değeriBRL 2,22T
    HacimBRL 34,67B
    2
    BRL 4.411,7
    1.93%
    Piyasa değeriBRL 532,22B
    HacimBRL 30,46B
    3
    BRL 2,84
    0.17%
    Piyasa değeriBRL 168,68B
    HacimBRL 4,16B
    5
    BRL 850,7
    0.21%
    Piyasa değeriBRL 118,36B
    HacimBRL 866,13M
    6
    BRL 208,21
    1.32%
    Piyasa değeriBRL 112,55B
    HacimBRL 6,23B
    9
    BRL 0,22
    0.83%
    Piyasa değeriBRL 32,76B
    HacimBRL 1,63B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriBRL 30,8B
    HacimBRL 45,07M
    40
    BRL 1.458,51
    0.07%
    Piyasa değeriBRL 26,9B
    HacimBRL 395,91M
    41
    BRL 1.769,09
    2.37%
    Piyasa değeriBRL 26,91B
    HacimBRL 2,49B
    43
    BRL 5,46
    0.15%
    Piyasa değeriBRL 25,04B
    HacimBRL 632,69M
    44
    BRL 0,00005341
    0.45%
    Piyasa değeriBRL 22,49B
    HacimBRL 1,93B

    Data provided by Coingecko API