Ether.fi Staked BTC (EBTC) Live Price

Ether.fi Staked BTC logo
EBTCEther.fi Staked BTC
BRL 592,401 -2.98%
Market Cap
BRL 1.76B
2.80%
Volume (24)
BRL 1,717,643
2.44%
Circulating Supply
2,975 EBTC
Issue Date
-

Data provided by Coingecko API

EBTC price Statistics

Ether.fi Staked BTC Price Today

Ether.fi Staked BTC Price
BRL 592,401

Price Change

BRL -18,164.577
2.98%
24h Low / 24h High
BRL 592,217 / BRL 617,075

Trading Volume

BRL 1,717,643
2.44%
Volume / Market Cap
0.00097339595
Market Dominance
0.008152734%
Market Rank
#245

Ether.fi Staked BTC Supply

Circulating Supply
2,974.828 EBTC
Total Supply
2,974.828 EBTC
Max Supply
0 EBTC

Ether.fi Staked BTC Market Cap

Market Cap
BRL 1,764,588,200
2.80%

Fully Diluted
Market Cap

BRL 1,764,588,200
2.34%

Ether.fi Staked BTC Price Yesterday

Yesterday's Low / High
BRL 606,763.09 / BRL 608,054.03
Yesterday's Open / Close
BRL 608,054.03 / BRL 606,763.09
Yesterday's Change
2.47%
Yesterday's Volume
BRL 2,688,515.7

Ether.fi Staked BTC Price History

7d Low / 7d High
BRL 105,503.24 / BRL 117,002.55
30d Low / 30d High
BRL 596,955.55 / BRL 613,273.14
90d Low / 90d High
BRL 570,804.17 / BRL 615,274.99
52 Week Low / 52 Week High
BRL 570,804.17 / BRL 634,130.41
All Time HighJul 14, 2025 (1 months ago)
BRL 685,890
13.52%
All Time LowOct 3, 2024 (10 months ago)
BRL 324,495
82.80%

Data provided by Coingecko API

EBTC to BRL converter

Ether.fi Staked BTC
Ether.fi Staked BTCEBTC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EBTC Safely with 3Commas

Use a proven backtested strategy for EBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Ether.fi Staked BTC Price Chart (EBTC to BRL)

    EBTCBRL by TradingView

    Ether.fi Staked BTC Exchanges

    Instant crypto to crypto exchange coming soon!

    Ether.fi Staked BTC Historical Price Data (BRL)

    Date
    8/28/2025
    BRL 602,229.632623
    BRL 0
    BRL 613,273.142294
    BRL 596,955.551935
    8/27/2025
    BRL 603,693.078948
    BRL 602,229.632623
    BRL 609,869.865132
    BRL 599,715.528517
    8/26/2025
    BRL 576,817.20915
    BRL 603,693.078948
    BRL 607,730.362721
    BRL 570,804.169994
    8/25/2025
    BRL 614,654.846487
    BRL 576,817.20915
    BRL 615,350.973249
    BRL 576,488.360126
    8/24/2025
    BRL 622,170.502783
    BRL 614,654.846487
    BRL 624,806.556593
    BRL 607,227.494404
    8/23/2025
    BRL 630,800.604544
    BRL 622,170.502783
    BRL 630,800.604544
    BRL 612,175.666353
    8/22/2025
    BRL 615,699.287776
    BRL 630,800.604544
    BRL 634,130.410186
    BRL 611,906.895263

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    16 hours, 9 minutes and 59 seconds

    Explore Our Other Products for EBTC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 110,091
    2.69%
    Market CapBRL 2.19T
    VolumeBRL 36.88B
    2
    BRL 4,386.47
    4.11%
    Market CapBRL 529.84B
    VolumeBRL 31.48B
    3
    BRL 2.87
    4.14%
    Market CapBRL 170.76B
    VolumeBRL 5.68B
    5
    BRL 859.82
    1.05%
    Market CapBRL 119.68B
    VolumeBRL 1.58B
    6
    BRL 209.42
    0.92%
    Market CapBRL 113.15B
    VolumeBRL 13.43B
    9
    BRL 0.22
    3.54%
    Market CapBRL 32.44B
    VolumeBRL 1.86B

    Data provided by Coingecko API

    More Cryptocurrencies

    242
    BRL 0.86
    0.55%
    Market CapBRL 1.81B
    VolumeBRL 10.01M
    243
    BRL 18.08
    15.65%
    Market CapBRL 1.81B
    VolumeBRL 387,737
    244
    BRL 2.68
    2.72%
    Market CapBRL 1.79B
    VolumeBRL 1.41M
    247
    BRL 6.35
    1.40%
    Market CapBRL 1.76B
    VolumeBRL 81.16M
    246
    BRL 0.0003198
    2.27%
    Market CapBRL 1.76B
    VolumeBRL 53.63M

    Data provided by Coingecko API