Ether.fi Staked BTC (EBTC) Valor actual

Ether.fi Staked BTC logo
EBTCEther.fi Staked BTC
BRL 607.119 -0.12%
Capitalización de Mercado
BRL 1,43B
0.15%
Volumen (24)
BRL 4.908.600
18.35%
Suministro circulante
2350 EBTC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de EBTC

Precio de hoy de Ether.fi Staked BTC

Precio de Ether.fi Staked BTC
BRL 607.119

Cambio de precio en

BRL -740,79419
0.12%
Mínimo/máximo en 24 h
BRL 589.782 / BRL 608.385

Volumen de trading en

BRL 4.908.600
18.35%
Volumen/capitalización de mercado
0,0034371823
Dominancia en el mercado
0,0066480509%
Rango en el mercado
#273

Suministro de Ether.fi Staked BTC

Suministro circulante
2349,599 EBTC
Suministro total
2349,599 EBTC
Suministro máximo
0 EBTC

Capitalización de mercado de Ether.fi Staked BTC

Capitalización de Mercado
BRL 1.428.088.300
0.15%

Capitalización de mercado
completamente diluida

BRL 1.428.088.300
0.22%

Precio de ayer de Ether.fi Staked BTC

Mínimo/máximo de ayer
BRL 604.491,19 / BRL 608.385,08
Apertura/cierre de ayer
BRL 608.385,08 / BRL 604.491,19
Cambio de ayer
0.11%
Volumen de ayer
BRL 4.915.855,4

Historial de precios de Ether.fi Staked BTC

Mínimo/máximo en 7 días
BRL 107.096,58 / BRL 112.738,49
Mínimo/máximo en 30 días
BRL 591.474,41 / BRL 614.007,59
Mínimo/máximo en 90 días
BRL 583.379 / BRL 614.447,31
Mínimo/máximo en 52 semanas
BRL 582.069,93 / BRL 614.447,31
Máximo históricojul 14, 2025 (1 months ago)
BRL 685.890
11.51%
All Time Lowoct 3, 2024 (11 months ago)
BRL 324.495
87.04%

Data provided by Coingecko API

Conversor de EBTC a BRL

Ether.fi Staked BTC
Ether.fi Staked BTCEBTC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EBTC Safely with 3Commas

Use a proven backtested strategy for EBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Ether.fi Staked BTC a Brazilian Real en tiempo real (EBTC a BRL)

    EBTCBRL by TradingView

    Ether.fi Staked BTC Intercambios

    Instant crypto to crypto exchange coming soon!

    Ether.fi Staked BTC Histórico de Precios (BRL)

    Fecha
    4/9/2025
    BRL 608.835,662458
    BRL 0
    BRL 612.120,932816
    BRL 591.474,407031
    3/9/2025
    BRL 607.355,05754
    BRL 608.835,662458
    BRL 614.447,309333
    BRL 604.360,889831
    2/9/2025
    BRL 595.834,15095
    BRL 607.355,05754
    BRL 607.548,535975
    BRL 593.884,406486
    1/9/2025
    BRL 587.576,161549
    BRL 595.834,15095
    BRL 601.876,132748
    BRL 582.069,931997
    31/8/2025
    BRL 590.823,866516
    BRL 587.576,161549
    BRL 594.201,332569
    BRL 583.411,168246
    30/8/2025
    BRL 588.166,147928
    BRL 590.823,866516
    BRL 591.715,296394
    BRL 583.150,0997
    29/8/2025
    BRL 607.035,033897
    BRL 588.166,147928
    BRL 607.035,033897
    BRL 582.526,596389

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 45 minutes and 55 seconds

    Explore Our Other Products for EBTC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 111.247
    0.22%
    Capitalización de MercadoBRL 2,22T
    VolumenBRL 38,62B
    2
    BRL 4312,58
    2.23%
    Capitalización de MercadoBRL 521,75B
    VolumenBRL 30,4B
    4
    BRL 2,81
    1.07%
    Capitalización de MercadoBRL 167,01B
    VolumenBRL 4,57B
    5
    BRL 846,58
    0.46%
    Capitalización de MercadoBRL 117,84B
    VolumenBRL 903,23M
    6
    BRL 203,62
    2.12%
    Capitalización de MercadoBRL 110,25B
    VolumenBRL 4,9B
    9
    BRL 0,21
    1.59%
    Capitalización de MercadoBRL 32,27B
    VolumenBRL 1,41B

    Data provided by Coingecko API

    Más Criptomonedas

    270
    BRL 2,28
    1.45%
    Capitalización de MercadoBRL 1,45B
    VolumenBRL 46,25M
    271
    BRL 0,0000115
    5.37%
    Capitalización de MercadoBRL 1,44B
    VolumenBRL 28,63M
    272
    BRL 6,01
    0.33%
    Capitalización de MercadoBRL 1,43B
    VolumenBRL 6,46M
    274
    BRL 1,44
    1.74%
    Capitalización de MercadoBRL 1,41B
    VolumenBRL 1,48M
    275
    BRL 0,02
    2.20%
    Capitalización de MercadoBRL 1,41B
    VolumenBRL 111,86M

    Data provided by Coingecko API