Ethereum Origins (LAPUTA) Valor real atual

Ethereum Origins logo
LAPUTAEthereum Origins
BRL 0,000148 0.00%
Capitalização de mercado
BRL 147 843
0%
Volume (24)
BRL 512
0.14%
Fornecimento em circulação
1 000 000 000 LAPUTA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LAPUTA

Ethereum Origins Preço hoje

Ethereum Origins Preço
BRL 0,00014784

Volume

BRL 512,34
0.14%
Volume / Limite de mercado
0,0034654329
Dominio de mercado
<0.000001%
Posição de mercado
#9439

Fornecimento de Ethereum Origins

Fornecimento em circulação
1 000 000 000 LAPUTA
Fornecimento total
1 000 000 000 LAPUTA
Fornecimento máximo
1 000 000 000 LAPUTA

Ethereum Origins Capitalização de mercado

Capitalização de mercado
BRL 147 843

Totalmente diluído
Limite de mercado

BRL 147 843
0.07%

Ethereum Origins Preço Ontem

Baixa / Alta de ontem
BRL 0,00014784286 / BRL 0,00014805638
Abertura / Fecho de Ontem
BRL 0,00014784286 / BRL 0,00014805638
A mudança de ontem
0.07%
Volume de ontem
BRL 512,34219

Histórico do preço do Ethereum Origins

7 dias Baixa / 7 dias Alta
BRL 0,000025932486 / BRL 0,000028813652
30 dias Baixa / 30 dias Alta
BRL 0,0001403683 / BRL 0,00015620313
90 dias Baixa / 90 dias Alta
BRL 0,00013823831 / BRL 0,00015620313
52 Semana Baixa / 52 Semana Alta
BRL 0,00013823831 / BRL 0,00015620313
Máxima de todos os temposHere 2, 2024 (11 meses atrás)
BRL 0,00388434
96.19%
Baixa de todos os temposMeur. 16, 2025 (5 meses atrás)
BRL 0,00007823
88.98%

Data provided by Coingecko API

LAPUTA para BRL

Ethereum Origins
Ethereum OriginsLAPUTA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LAPUTA Safely with 3Commas

Use a proven backtested strategy for LAPUTA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Ethereum Origins para Brazilian Real Gráfico de Preço (LAPUTA para BRL)

    LAPUTABRL de TradingView

    Ethereum Origins Trocas

    Instant crypto to crypto exchange coming soon!

    Ethereum Origins Dados Históricos de Preços (BRL)

    Data
    23/08/2025
    BRL 0,000156
    BRL 0
    BRL 0,000156
    BRL 0,000151
    22/08/2025
    BRL 0,000138
    BRL 0,000156
    BRL 0,000156
    BRL 0,000138

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 12 minutoss e 27 segundoss

    Explore Our Other Products for LAPUTA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 108 350
    3.22%
    Capitalização de mercadoBRL 2,16T
    VolumeBRL 51,72B
    2
    BRL 4 373,47
    2.42%
    Capitalização de mercadoBRL 526,31B
    VolumeBRL 37,14B
    3
    BRL 2,82
    4.77%
    Capitalização de mercadoBRL 167,4B
    VolumeBRL 7,27B
    5
    BRL 859,4
    1.41%
    Capitalização de mercadoBRL 119,57B
    VolumeBRL 1,54B
    6
    BRL 203,25
    4.35%
    Capitalização de mercadoBRL 109,55B
    VolumeBRL 14,19B
    9
    BRL 0,21
    4.22%
    Capitalização de mercadoBRL 31,99B
    VolumeBRL 2,37B

    Data provided by Coingecko API

    Mais criptomoedas

    9435
    BRL 0,00018136
    4.63%
    Capitalização de mercadoBRL 148 056
    VolumeBRL 150
    9436
    BRL 0,00018698
    0%
    Capitalização de mercadoBRL 149 397
    VolumeBRL 26
    9445
    BRL 0,00015168
    1.34%
    Capitalização de mercadoBRL 147 824
    VolumeBRL 1 517
    9443
    BRL 0,00000035
    2.72%
    Capitalização de mercadoBRL 147 649
    VolumeBRL 16
    9440
    BRL 0,00015472
    9.00%
    Capitalização de mercadoBRL 147 464
    VolumeBRL 4 921

    Data provided by Coingecko API