Aave (LEND) Canlı Fiyat

Aave [OLD] logo
LENDAave [OLD]
RUB 0,772953 0.00%
Piyasa değeri
RUB 27,79M
0%
Hacim (24s)
RUB 0
0%
Dolaşımdaki miktar
35.947.025 LEND
Yayın tarihi
30.11.2017

Data provided by Coingecko API

LEND Fiyat İstatistikleri

Fiyat / Aave Fiyatı Bugün

Aave Fiyatı
RUB 0,772953
24s Düşük / 24s Yüksek
RUB 0,772953 / RUB 0,772953
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0,0000086795282%
Piyasa sıralaması
#5532

Aave Arzı

Daloşımdaki Arz
35.947.024,761 LEND
Toplam Arz
1.299.999.941,703 LEND
Maks Arz
1.299.999.941,703 LEND

Aave piyasa değeri

Piyasa Değeri
RUB 27.785.363

Tamamen Seyreltilmiş
Piyasa değeri

RUB 1.004.839.000

Dünkü Aave Fiyatı

Dünkü Düşük / Yüksek
RUB 0,77295308 / RUB 0,77295308
Dünkü Açılış / Kapanış
RUB 0,77295308 / RUB 0,77295308

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,010014841 / RUB 0,010014841
30g Düşük/30g Yüksek
RUB 0,77295308 / RUB 0,77295308
90g Düşük/90g Yüksek
RUB 0,77295308 / RUB 0,77295308
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,77295308 / RUB 0,77295308
Tüm Zamanlar YüksekEyl 3, 2021 (3 yıl önce)
RUB 1.717,75
99.95%
Tüm Zamanlar DüşükNis 26, 2024 (1 yıl önce)
RUB <0.000001
>1000000%

Data provided by Coingecko API

LEND'den RUB'ye Dönüştürücü

Aave
Aave LEND
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LEND Safely with 3Commas

Use a proven backtested strategy for LEND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Aave Fiyat Tablosu (LEND'den RUB'ye)

    LENDRUB TradingView tarafından

    Aave Borsaları

    Instant crypto to crypto exchange coming soon!

    Aave Geçmiş Fiyat Verileri (RUB)

    Tarih
    29.08.2025
    RUB 0,772953
    RUB 0
    RUB 0,772953
    RUB 0,772953
    28.08.2025
    RUB 0,772953
    RUB 0,772953
    RUB 0,772953
    RUB 0,772953
    27.08.2025
    RUB 0,772953
    RUB 0,772953
    RUB 0,772953
    RUB 0,772953
    26.08.2025
    RUB 0,772953
    RUB 0,772953
    RUB 0,772953
    RUB 0,772953
    25.08.2025
    RUB 0,772953
    RUB 0,772953
    RUB 0,772953
    RUB 0,772953
    24.08.2025
    RUB 0,772953
    RUB 0,772953
    RUB 0,772953
    RUB 0,772953
    23.08.2025
    RUB 0,772953
    RUB 0,772953
    RUB 0,772953
    RUB 0,772953

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 37 dakika ve 29 saniye

    Explore Our Other Products for LEND

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.317
    2.52%
    Piyasa değeriRUB 2,16T
    HacimRUB 54,39B
    2
    RUB 4.376,96
    1.81%
    Piyasa değeriRUB 529,14B
    HacimRUB 37,31B
    3
    RUB 2,82
    2.55%
    Piyasa değeriRUB 168,38B
    HacimRUB 7,14B
    5
    RUB 859,29
    1.10%
    Piyasa değeriRUB 119,55B
    HacimRUB 1,46B
    6
    RUB 205,73
    3.94%
    Piyasa değeriRUB 111,52B
    HacimRUB 12,8B
    9
    RUB 0,216549
    1.34%
    Piyasa değeriRUB 32,68B
    HacimRUB 2,46B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5522
    RUB 58,22
    3.20%
    Piyasa değeriRUB 28,85M
    HacimRUB 60.290
    5530
    RUB 0,04522681
    6.82%
    Piyasa değeriRUB 28,82M
    HacimRUB 428.265
    5531
    RUB 0,02859564
    2.93%
    Piyasa değeriRUB 28,82M
    HacimRUB 1,4M
    5529
    RUB 1,37
    19.69%
    Piyasa değeriRUB 28,76M
    HacimRUB 412.158
    5535
    RUB 0,02871238
    22.24%
    Piyasa değeriRUB 28,7M
    HacimRUB 38,04M

    Data provided by Coingecko API