VGX Token (VGX) Canlı Fiyat

VGX Token logo
VGXVGX Token
GBP 0,001457 -2.70%
Piyasa değeri
GBP 1,33M
1.79%
Hacim (24s)
GBP 241.112
0.34%
Dolaşımdaki miktar
913.988.540 VGX
Yayın tarihi
27.06.2017

Data provided by Coingecko API

VGX Fiyat İstatistikleri

Fiyat / VGX Token Fiyatı Bugün

VGX Token Fiyatı
GBP 0,00145693

Fiyat Değişimi

GBP -0,000040381779
2.70%
24s Düşük / 24s Yüksek
GBP 0,00143256 / GBP 0,00149731

Alım Satım Hacmi

GBP 241.112
0.34%
Hacim / Piyasa Değeri
0,181032
Piyasa hakimiyeti
0,000045827648%
Piyasa sıralaması
#3372

VGX Token Arzı

Daloşımdaki Arz
913.988.539,274 VGX
Toplam Arz
916.531.620,444 VGX
Maks Arz
916.531.620,444 VGX

VGX Token piyasa değeri

Piyasa Değeri
GBP 1.331.875
1.79%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 1.335.581
1.23%

Dünkü VGX Token Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0014331572 / GBP 0,0014457495
Dünkü Açılış / Kapanış
GBP 0,0014457495 / GBP 0,0014331572
Dünkü Değişim
1.21%
Dünkü Hacim
GBP 243.199,39

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0019305419 / GBP 0,0023264443
30g Düşük/30g Yüksek
GBP 0,0014331572 / GBP 0,001533524
90g Düşük/90g Yüksek
GBP 0,0014331572 / GBP 0,001533524
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0014331572 / GBP 0,0017222458
Tüm Zamanlar YüksekOca 6, 2018 (7 yıl önce)
GBP 9,19
99.98%
Tüm Zamanlar DüşükAğu 18, 2025 (15 gün önce)
GBP 0,00142347
2.44%

Data provided by Coingecko API

VGX'den GBP'ye Dönüştürücü

VGX Token
VGX TokenVGX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VGX Safely with 3Commas

Use a proven backtested strategy for VGX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı VGX Token Fiyat Tablosu (VGX'den GBP'ye)

    VGXGBP TradingView tarafından

    VGX Token Borsaları

    Instant crypto to crypto exchange coming soon!

    VGX Token Geçmiş Fiyat Verileri (GBP)

    Tarih
    01.09.2025
    GBP 0,001506
    GBP 0
    GBP 0,001534
    GBP 0,001433
    31.08.2025
    GBP 0,001501
    GBP 0,001506
    GBP 0,001525
    GBP 0,001476
    30.08.2025
    GBP 0,001483
    GBP 0,001501
    GBP 0,001513
    GBP 0,001475
    29.08.2025
    GBP 0,001556
    GBP 0,001483
    GBP 0,001556
    GBP 0,001461
    28.08.2025
    GBP 0,00164
    GBP 0,001556
    GBP 0,001722
    GBP 0,001528
    27.08.2025
    GBP 0,001616
    GBP 0,00164
    GBP 0,001679
    GBP 0,001611
    26.08.2025
    GBP 0,001488
    GBP 0,001616
    GBP 0,001641
    GBP 0,001484

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 49 dakika ve 52 saniye

    Explore Our Other Products for VGX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.883
    1.96%
    Piyasa değeriGBP 2,21T
    HacimGBP 52,11B
    2
    GBP 4.306,07
    1.06%
    Piyasa değeriGBP 519,86B
    HacimGBP 35,23B
    4
    GBP 2,8
    2.08%
    Piyasa değeriGBP 166,54B
    HacimGBP 7,61B
    5
    GBP 848,44
    0.10%
    Piyasa değeriGBP 118,08B
    HacimGBP 1,5B
    6
    GBP 202,32
    1.74%
    Piyasa değeriGBP 109,46B
    HacimGBP 8,02B
    9
    GBP 0,212459
    0.28%
    Piyasa değeriGBP 32,04B
    HacimGBP 2,31B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3371
    GBP 10,33
    3.15%
    Piyasa değeriGBP 1,33M
    HacimGBP 2.927
    3368
    GBP 0,00133128
    16.50%
    Piyasa değeriGBP 1,33M
    HacimGBP 45.518
    3367
    GBP 0,00211582
    0.10%
    Piyasa değeriGBP 1,33M
    HacimGBP 124
    3377
    GBP 0
    9.56%
    Piyasa değeriGBP 1,33M
    HacimGBP 84.376
    Piyasa değeriGBP 1,33M
    HacimGBP 91

    Data provided by Coingecko API